Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.02	16.10	15.89	15.95	1,747,128	-0.07(-0.43%)
Jul 30, 2015	15.95	16.10	15.92	16.02	1,360,294	+0.03(+0.16%)
Jul 29, 2015	15.88	16.07	15.85	15.99	1,862,208	+0.06(+0.38%)
Jul 28, 2015	15.91	16.02	15.65	15.93	2,756,083	+0.10(+0.60%)
Jul 27, 2015	15.59	16.01	15.48	15.84	3,327,293	+0.10(+0.66%)
Jul 24, 2015	15.78	15.88	15.69	15.73	2,932,170	-0.11(-0.71%)
Jul 23, 2015	15.98	16.14	15.73	15.84	2,745,040	-0.09(-0.54%)
Jul 22, 2015	16.11	16.16	15.84	15.93	2,812,753	-0.08(-0.49%)
Jul 21, 2015	16.07	16.20	15.94	16.01	3,182,508	-0.07(-0.43%)
Jul 20, 2015	16.22	16.30	16.07	16.08	2,633,403	-0.10(-0.59%)
Jul 17, 2015	16.21	16.37	16.13	16.17	1,495,299	-0.03(-0.16%)
Jul 16, 2015	16.35	16.35	16.05	16.20	3,051,569	-0.06(-0.37%)
Jul 15, 2015	16.35	16.44	16.18	16.26	2,940,807	+0.00(+0.00%)
Jul 14, 2015	16.16	16.29	16.06	16.26	1,801,181	+0.19(+1.18%)
Jul 13, 2015	15.99	16.16	15.94	16.07	1,655,255	+0.16(+1.03%)
Jul 10, 2015	16.08	16.16	15.88	15.90	2,301,875	-0.01(-0.05%)
Jul 09, 2015	15.96	16.02	15.84	15.91	1,849,020	+0.16(+1.04%)
Jul 08, 2015	15.79	16.03	15.64	15.75	3,736,961	-0.16(-1.03%)
Jul 07, 2015	16.02	16.05	15.48	15.91	2,642,736	-0.06(-0.38%)
Jul 06, 2015	15.98	16.24	15.79	15.97	2,912,560	-0.14(-0.86%)
Jul 02, 2015	16.13	16.11	16.11	16.11	2,649,158	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.