Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.30	20.45	19.66	19.74	1,949,234	-0.55(-2.69%)
Jul 30, 2019	20.01	20.30	19.95	20.29	1,257,759	+0.18(+0.90%)
Jul 29, 2019	19.70	20.23	19.70	20.11	1,764,579	+0.38(+1.93%)
Jul 26, 2019	20.26	20.26	19.58	19.73	2,538,394	-0.50(-2.48%)
Jul 25, 2019	20.71	20.71	20.15	20.23	1,526,261	-0.50(-2.42%)
Jul 24, 2019	20.27	20.76	20.19	20.73	1,153,544	+0.39(+1.92%)
Jul 23, 2019	20.06	20.35	19.91	20.34	1,268,707	+0.31(+1.56%)
Jul 22, 2019	20.13	20.37	20.03	20.03	2,118,951	-0.17(-0.86%)
Jul 19, 2019	20.25	20.42	20.16	20.20	1,637,137	-0.11(-0.55%)
Jul 18, 2019	20.09	20.40	20.06	20.31	1,559,707	+0.23(+1.16%)
Jul 17, 2019	20.26	20.33	20.01	20.08	1,649,902	-0.25(-1.24%)
Jul 16, 2019	20.39	20.46	20.23	20.33	1,271,736	-0.03(-0.13%)
Jul 15, 2019	20.78	20.82	20.25	20.36	1,585,721	-0.37(-1.80%)
Jul 12, 2019	20.57	20.77	20.52	20.73	1,067,442	+0.19(+0.93%)
Jul 11, 2019	20.59	20.64	20.28	20.54	1,223,622	+0.03(+0.17%)
Jul 10, 2019	20.52	20.60	20.40	20.50	1,214,661	+0.01(+0.04%)
Jul 09, 2019	20.65	20.70	20.31	20.50	1,537,824	-0.21(-1.00%)
Jul 08, 2019	20.79	20.97	20.68	20.70	1,694,791	-0.16(-0.75%)
Jul 05, 2019	20.60	20.96	20.60	20.86	990,528	+0.28(+1.35%)
Jul 03, 2019	20.53	20.78	20.50	20.58	602,955	+0.15(+0.72%)
Jul 02, 2019	20.40	20.55	20.29	20.44	1,512,560	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.