Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.80	16.29	15.62	16.15	1,434,934	+0.54(+3.43%)
Jul 30, 2003	15.87	15.88	15.55	15.62	954,158	-0.23(-1.46%)
Jul 29, 2003	16.26	16.26	15.65	15.85	2,222,158	-0.22(-1.39%)
Jul 28, 2003	15.62	16.20	15.62	16.07	1,722,431	+0.52(+3.35%)
Jul 25, 2003	15.40	15.61	15.14	15.55	800,530	+0.07(+0.48%)
Jul 24, 2003	15.18	15.74	15.18	15.48	2,105,761	+0.41(+2.72%)
Jul 23, 2003	15.07	15.12	14.89	15.07	918,137	+0.00(+0.00%)
Jul 22, 2003	14.95	15.10	14.64	15.07	1,472,164	+0.05(+0.35%)
Jul 21, 2003	15.51	15.56	14.92	15.01	1,864,903	-0.61(-3.90%)
Jul 18, 2003	14.92	15.80	14.17	15.62	3,418,788	+1.83(+13.27%)
Jul 17, 2003	14.32	14.32	13.53	13.79	2,815,567	-1.08(-7.25%)
Jul 16, 2003	15.25	15.29	14.71	14.87	899,992	-0.22(-1.48%)
Jul 15, 2003	15.55	15.58	14.88	15.10	664,913	-0.42(-2.73%)
Jul 14, 2003	15.36	15.62	15.24	15.52	1,048,378	+0.39(+2.56%)
Jul 11, 2003	14.66	15.20	14.56	15.13	771,633	+0.62(+4.31%)
Jul 10, 2003	15.25	15.25	14.36	14.51	820,019	-0.74(-4.88%)
Jul 09, 2003	15.03	15.28	14.87	15.25	1,108,323	+0.04(+0.24%)
Jul 08, 2003	14.66	15.39	14.57	15.21	1,262,220	+0.57(+3.86%)
Jul 07, 2003	14.02	14.66	13.99	14.65	1,055,770	+0.75(+5.41%)
Jul 03, 2003	14.08	14.10	13.88	13.90	614,645	-0.22(-1.58%)
Jul 02, 2003	13.91	14.14	13.88	14.12	856,175	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.