Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.40	30.19	29.33	29.94	1,122,840	+0.63(+2.14%)
Jul 30, 2013	29.20	29.49	29.13	29.31	1,185,633	+0.19(+0.66%)
Jul 29, 2013	29.13	29.36	28.90	29.12	889,453	-0.09(-0.30%)
Jul 26, 2013	28.92	29.32	28.90	29.20	847,991	-0.31(-1.04%)
Jul 25, 2013	29.58	29.80	29.35	29.51	1,099,164	-0.10(-0.33%)
Jul 24, 2013	30.11	30.55	29.31	29.61	3,286,417	+0.80(+2.76%)
Jul 23, 2013	28.80	28.95	28.59	28.81	1,747,445	-0.04(-0.14%)
Jul 22, 2013	29.13	29.31	28.81	28.85	2,266,586	-0.46(-1.56%)
Jul 19, 2013	28.83	29.46	28.69	29.31	2,119,100	+0.76(+2.65%)
Jul 18, 2013	28.27	28.75	28.22	28.55	1,479,250	+0.38(+1.36%)
Jul 17, 2013	27.93	28.23	27.91	28.17	706,064	+0.35(+1.26%)
Jul 16, 2013	27.89	27.97	27.71	27.82	1,087,383	-0.06(-0.23%)
Jul 15, 2013	27.78	27.90	27.66	27.89	947,763	+0.14(+0.49%)
Jul 12, 2013	27.34	27.79	27.28	27.75	1,062,018	+0.30(+1.08%)
Jul 11, 2013	27.40	27.65	27.40	27.45	1,219,523	+0.41(+1.52%)
Jul 10, 2013	26.98	27.22	26.93	27.04	1,383,338	+0.08(+0.30%)
Jul 09, 2013	26.50	27.10	26.30	26.96	1,081,932	+0.66(+2.51%)
Jul 08, 2013	26.10	26.59	26.10	26.30	1,651,332	+0.29(+1.11%)
Jul 05, 2013	25.57	26.15	25.23	26.01	2,419,901	+0.64(+2.53%)
Jul 03, 2013	25.64	25.79	24.63	25.37	5,378,924	-1.40(-5.23%)
Jul 02, 2013	26.91	26.99	26.63	26.77	1,133,045	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.