Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.32	31.32	30.84	30.86	1,598,060	-0.54(-1.72%)
Jul 28, 2016	31.15	31.67	31.00	31.40	2,727,363	+0.27(+0.87%)
Jul 27, 2016	30.35	31.37	30.12	31.13	7,399,567	-3.88(-11.07%)
Jul 26, 2016	34.77	35.05	34.67	35.01	1,621,612	+0.42(+1.22%)
Jul 25, 2016	34.54	35.00	34.41	34.58	847,647	-0.03(-0.07%)
Jul 22, 2016	34.61	34.80	34.31	34.61	611,784	+0.10(+0.29%)
Jul 21, 2016	34.09	34.59	33.87	34.51	995,828	+0.48(+1.41%)
Jul 20, 2016	33.52	34.24	33.39	34.03	853,262	+0.62(+1.87%)
Jul 19, 2016	33.58	33.62	33.25	33.40	907,136	-0.18(-0.53%)
Jul 18, 2016	33.33	33.63	33.21	33.58	726,815	+0.34(+1.02%)
Jul 15, 2016	33.50	33.70	33.22	33.24	871,490	-0.09(-0.28%)
Jul 14, 2016	33.25	33.60	33.16	33.33	1,508,753	+0.45(+1.36%)
Jul 13, 2016	33.01	33.24	32.41	32.89	1,501,445	-0.84(-2.50%)
Jul 12, 2016	33.52	33.78	33.47	33.73	1,054,342	+0.65(+1.97%)
Jul 11, 2016	32.83	33.19	32.81	33.08	602,963	+0.43(+1.32%)
Jul 08, 2016	32.28	33.11	31.91	32.65	1,711,113	+0.74(+2.33%)
Jul 07, 2016	31.67	32.24	31.64	31.91	1,305,456	+0.37(+1.18%)
Jul 06, 2016	31.16	31.66	31.00	31.54	1,137,021	+0.35(+1.11%)
Jul 05, 2016	31.80	31.89	30.99	31.19	1,051,257	-0.97(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.