Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.903	8.960	8.852	8.916	911,187	-0.00(-0.02%)
Jul 28, 2005	8.779	8.922	8.750	8.918	1,183,653	+0.13(+1.48%)
Jul 27, 2005	8.894	8.970	8.703	8.789	1,141,211	-0.09(-1.05%)
Jul 26, 2005	8.665	8.918	8.573	8.882	1,040,084	+0.18(+2.06%)
Jul 25, 2005	8.777	8.962	8.642	8.703	1,218,759	+0.01(+0.15%)
Jul 22, 2005	8.407	8.701	8.407	8.689	1,074,405	+0.27(+3.22%)
Jul 21, 2005	8.207	8.443	8.159	8.418	2,139,902	+0.60(+7.72%)
Jul 20, 2005	7.577	7.853	7.577	7.815	782,552	+0.20(+2.63%)
Jul 19, 2005	7.363	7.638	7.342	7.615	598,638	+0.26(+3.53%)
Jul 18, 2005	7.392	7.479	7.325	7.355	541,263	-0.03(-0.46%)
Jul 15, 2005	7.388	7.436	7.329	7.390	360,754	-0.02(-0.21%)
Jul 14, 2005	7.634	7.644	7.350	7.405	422,321	-0.12(-1.57%)
Jul 13, 2005	7.519	7.567	7.394	7.523	283,468	+0.00(+0.05%)
Jul 12, 2005	7.518	7.605	7.407	7.519	499,083	-0.00(-0.05%)
Jul 11, 2005	7.363	7.565	7.363	7.523	566,151	+0.16(+2.12%)
Jul 08, 2005	7.205	7.405	7.205	7.367	667,016	+0.20(+2.80%)
Jul 07, 2005	6.956	7.186	6.956	7.166	520,566	-0.05(-0.66%)
Jul 06, 2005	7.210	7.317	7.134	7.214	631,124	+0.03(+0.45%)
Jul 05, 2005	7.208	7.210	7.081	7.182	450,616	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.