Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	39.36	40.78	39.31	40.30	1,395,505	+0.99(+2.51%)
Jul 30, 2012	38.88	39.39	38.53	39.32	962,914	+0.45(+1.15%)
Jul 27, 2012	37.91	39.10	37.62	38.87	928,931	+1.21(+3.22%)
Jul 26, 2012	36.08	37.94	36.08	37.66	1,728,830	+2.44(+6.94%)
Jul 25, 2012	36.01	36.19	35.16	35.21	1,726,173	-0.58(-1.62%)
Jul 24, 2012	37.34	37.47	35.53	35.79	1,155,032	-1.47(-3.95%)
Jul 23, 2012	36.77	37.47	36.35	37.26	656,006	-0.56(-1.47%)
Jul 20, 2012	38.44	38.67	37.73	37.82	606,862	-0.89(-2.31%)
Jul 19, 2012	39.10	39.25	38.63	38.71	557,073	-0.27(-0.68%)
Jul 18, 2012	38.16	39.01	38.16	38.98	574,947	+0.59(+1.53%)
Jul 17, 2012	38.82	38.99	37.77	38.39	603,670	-0.26(-0.67%)
Jul 16, 2012	38.72	38.88	38.27	38.65	475,493	-0.27(-0.68%)
Jul 13, 2012	37.86	39.04	37.79	38.92	575,790	+1.29(+3.43%)
Jul 12, 2012	38.77	40.56	37.07	37.62	1,632,282	-1.45(-3.71%)
Jul 11, 2012	39.60	39.96	38.87	39.07	437,105	-0.40(-1.01%)
Jul 10, 2012	40.51	40.51	39.10	39.47	551,663	-0.26(-0.65%)
Jul 09, 2012	39.82	39.98	39.38	39.73	464,935	-0.26(-0.65%)
Jul 06, 2012	40.07	40.45	39.81	39.99	558,330	-0.69(-1.69%)
Jul 05, 2012	40.16	41.10	39.78	40.68	626,184	+0.51(+1.27%)
Jul 03, 2012	39.42	40.51	39.36	40.17	529,978	+0.91(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.