Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.94	56.64	55.29	55.46	823,841	-1.18(-2.08%)
Jul 30, 2014	57.41	57.54	56.00	56.63	969,818	-0.18(-0.31%)
Jul 29, 2014	57.81	57.98	56.80	56.81	795,902	-0.85(-1.47%)
Jul 28, 2014	57.54	58.01	57.06	57.66	566,867	+0.02(+0.04%)
Jul 25, 2014	57.85	57.89	57.18	57.63	699,129	-0.14(-0.24%)
Jul 24, 2014	59.32	59.52	57.60	57.77	1,278,479	-3.08(-5.06%)
Jul 23, 2014	61.01	61.03	60.52	60.85	555,356	-0.06(-0.09%)
Jul 22, 2014	61.10	61.25	60.60	60.91	1,040,043	+0.21(+0.35%)
Jul 21, 2014	60.92	61.20	60.46	60.70	783,968	-0.32(-0.53%)
Jul 18, 2014	60.12	61.09	60.03	61.02	586,373	+0.94(+1.57%)
Jul 17, 2014	59.97	60.63	59.72	60.08	619,208	-0.25(-0.42%)
Jul 16, 2014	60.19	60.43	59.59	60.33	719,106	+0.64(+1.08%)
Jul 15, 2014	59.99	60.27	59.25	59.69	404,288	-0.19(-0.31%)
Jul 14, 2014	60.13	60.13	59.12	59.88	490,756	+0.11(+0.19%)
Jul 11, 2014	59.46	59.90	58.97	59.76	418,329	+0.27(+0.45%)
Jul 10, 2014	59.52	60.14	59.36	59.49	352,933	-1.02(-1.69%)
Jul 09, 2014	60.49	60.71	60.15	60.52	579,414	+0.15(+0.26%)
Jul 08, 2014	60.22	60.58	60.06	60.36	550,487	+0.12(+0.20%)
Jul 07, 2014	60.23	60.58	60.03	60.24	334,510	-0.38(-0.63%)
Jul 03, 2014	60.45	60.62	60.62	60.62	615,598	+0.26(+0.43%)
Jul 02, 2014	60.19	60.67	60.19	60.36	437,395	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.