Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	125.59	126.11	125.59	125.97	1,700	+0.45(+0.36%)
Jul 28, 2023	125.49	125.51	125.21	125.51	2,147	+1.01(+0.81%)
Jul 27, 2023	126.24	126.37	124.50	124.50	3,330	-1.12(-0.89%)
Jul 26, 2023	125.33	125.63	125.33	125.62	2,642	+0.15(+0.12%)
Jul 25, 2023	125.55	125.59	125.47	125.47	5,841	+0.22(+0.18%)
Jul 24, 2023	125.34	125.34	125.01	125.25	1,920	+0.07(+0.06%)
Jul 21, 2023	125.10	125.44	125.10	125.18	14,209	+0.11(+0.09%)
Jul 20, 2023	125.04	125.07	124.87	125.07	23,058	-0.47(-0.37%)
Jul 19, 2023	125.61	125.61	125.21	125.53	5,690	+0.54(+0.43%)
Jul 18, 2023	125.08	125.08	124.47	125.00	3,381	+0.85(+0.68%)
Jul 17, 2023	123.78	124.24	123.73	124.14	2,853	+0.65(+0.53%)
Jul 14, 2023	123.51	123.60	123.49	123.49	1,627	-0.95(-0.77%)
Jul 13, 2023	124.26	124.57	124.15	124.45	9,838	+0.90(+0.73%)
Jul 12, 2023	123.78	123.85	123.47	123.55	5,120	+0.61(+0.50%)
Jul 11, 2023	122.20	122.97	122.10	122.94	4,088	+1.50(+1.23%)
Jul 10, 2023	120.80	121.44	120.80	121.44	6,612	+1.34(+1.11%)
Jul 07, 2023	120.17	121.02	120.11	120.11	4,860	+0.47(+0.40%)
Jul 06, 2023	118.98	119.67	118.77	119.63	3,604	-1.13(-0.94%)
Jul 05, 2023	120.68	121.01	120.64	120.77	3,161	-0.61(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.