Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.15	13.51	13.08	13.47	736,218	+0.52(+4.02%)
Jul 28, 2006	12.91	13.01	12.84	12.94	459,724	+0.03(+0.26%)
Jul 27, 2006	13.05	13.12	12.89	12.91	514,603	-0.19(-1.48%)
Jul 26, 2006	13.01	13.17	13.01	13.11	705,330	+0.08(+0.61%)
Jul 25, 2006	12.87	13.04	12.81	13.03	453,726	+0.15(+1.19%)
Jul 24, 2006	12.51	12.90	12.51	12.87	403,645	+0.35(+2.80%)
Jul 21, 2006	12.67	12.72	12.52	12.52	343,668	-0.09(-0.74%)
Jul 20, 2006	12.92	12.93	12.60	12.61	328,374	-0.32(-2.45%)
Jul 19, 2006	12.87	12.97	12.82	12.93	421,938	+0.04(+0.31%)
Jul 18, 2006	12.87	12.97	12.75	12.89	598,271	+0.13(+1.05%)
Jul 17, 2006	13.02	13.03	12.67	12.76	667,245	-0.15(-1.14%)
Jul 14, 2006	12.87	12.93	12.77	12.90	609,067	+0.07(+0.55%)
Jul 13, 2006	12.84	12.94	12.77	12.83	412,642	+0.00(+0.03%)
Jul 12, 2006	13.00	13.02	12.79	12.83	352,665	-0.17(-1.31%)
Jul 11, 2006	12.80	13.04	12.80	13.00	773,704	+0.20(+1.56%)
Jul 10, 2006	12.65	12.83	12.62	12.80	636,956	+0.15(+1.16%)
Jul 07, 2006	12.67	12.81	12.64	12.65	552,988	-0.07(-0.52%)
Jul 06, 2006	12.90	12.90	12.65	12.72	700,532	-0.18(-1.42%)
Jul 05, 2006	12.80	12.94	12.64	12.90	598,871	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.