Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.13	13.13	12.54	12.73	370,664	-0.40(-3.05%)
Jul 30, 2008	12.53	13.13	12.39	13.13	407,058	+0.53(+4.18%)
Jul 29, 2008	12.60	13.20	12.53	12.60	435,211	-0.39(-3.00%)
Jul 28, 2008	12.82	13.08	12.67	12.99	370,445	+0.40(+3.15%)
Jul 25, 2008	12.65	12.94	12.47	12.59	424,289	+0.09(+0.69%)
Jul 24, 2008	12.64	12.78	12.29	12.51	560,275	-0.09(-0.74%)
Jul 23, 2008	12.88	13.00	12.53	12.60	649,377	-0.37(-2.83%)
Jul 22, 2008	13.73	13.73	12.92	12.97	513,583	-0.48(-3.57%)
Jul 21, 2008	13.09	13.47	12.90	13.45	492,510	+0.54(+4.21%)
Jul 18, 2008	12.67	13.14	12.66	12.90	380,575	+0.12(+0.91%)
Jul 17, 2008	13.34	13.39	12.47	12.79	944,444	-0.48(-3.64%)
Jul 16, 2008	13.80	14.04	13.14	13.27	730,610	-0.52(-3.80%)
Jul 15, 2008	14.37	14.60	13.74	13.80	603,099	-0.38(-2.68%)
Jul 14, 2008	14.34	14.42	14.11	14.18	407,640	+0.07(+0.50%)
Jul 11, 2008	13.94	14.27	13.78	14.11	372,373	+0.20(+1.44%)
Jul 10, 2008	13.35	13.98	13.35	13.91	505,474	+0.58(+4.38%)
Jul 09, 2008	13.22	13.57	13.22	13.32	554,527	+0.15(+1.14%)
Jul 08, 2008	13.91	13.91	13.04	13.17	1,324,108	-0.95(-6.71%)
Jul 07, 2008	14.33	14.35	13.94	14.12	716,036	-0.06(-0.40%)
Jul 04, 2008	14.68	14.74	13.68	14.18	1,028,223	+0.00(+0.00%)
Jul 03, 2008	14.68	14.74	13.68	14.18	1,028,223	-0.64(-4.30%)
Jul 02, 2008	15.21	15.39	14.76	14.81	337,730	-0.50(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.