Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.497	4.540	4.400	4.447	578,112	-0.08(-1.84%)
Jul 30, 2009	4.447	4.607	4.447	4.530	458,634	+0.10(+2.26%)
Jul 29, 2009	4.510	4.510	4.357	4.430	564,927	-0.08(-1.70%)
Jul 28, 2009	4.633	4.633	4.443	4.507	704,838	-0.14(-3.08%)
Jul 27, 2009	4.640	4.720	4.570	4.650	767,395	+0.04(+0.94%)
Jul 24, 2009	4.460	4.647	4.440	4.607	1,248	+0.14(+3.06%)
Jul 23, 2009	4.417	4.527	4.417	4.470	1,068,568	+0.05(+1.13%)
Jul 22, 2009	4.267	4.450	4.253	4.420	690,935	+0.11(+2.55%)
Jul 21, 2009	4.240	4.343	4.233	4.310	483,541	+0.08(+1.81%)
Jul 20, 2009	4.167	4.270	4.147	4.233	680,381	+0.07(+1.68%)
Jul 17, 2009	4.153	4.180	4.110	4.163	838,520	+0.01(+0.24%)
Jul 16, 2009	4.167	4.183	4.097	4.153	954,014	-0.02(-0.40%)
Jul 15, 2009	4.233	4.233	4.103	4.170	707,214	-0.02(-0.48%)
Jul 14, 2009	4.350	4.350	4.190	4.190	368,086	-0.07(-1.72%)
Jul 13, 2009	4.220	4.277	4.180	4.263	428,730	-0.02(-0.39%)
Jul 10, 2009	4.283	4.300	4.093	4.280	656,849	-0.01(-0.31%)
Jul 09, 2009	4.367	4.383	4.277	4.293	494,713	-0.06(-1.30%)
Jul 08, 2009	4.437	4.533	4.300	4.350	605,256	-0.11(-2.54%)
Jul 07, 2009	4.563	4.580	4.383	4.463	572,124	-0.12(-2.55%)
Jul 06, 2009	4.650	4.650	4.537	4.580	486,124	-0.10(-2.21%)
Jul 02, 2009	4.753	4.753	4.670	4.683	394,955	-0.12(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.