Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.157	9.195	9.024	9.157	267,352	+0.02(+0.23%)
Jul 29, 2010	9.168	9.205	9.063	9.136	548	+0.04(+0.46%)
Jul 28, 2010	9.052	9.147	9.052	9.094	472,667	+0.01(+0.07%)
Jul 27, 2010	9.147	9.189	8.990	9.088	287	-0.06(-0.61%)
Jul 26, 2010	8.987	9.182	8.970	9.144	336,879	+0.13(+1.39%)
Jul 23, 2010	9.032	9.081	8.914	9.018	454,464	-0.01(-0.15%)
Jul 22, 2010	8.768	9.043	8.768	9.032	1,776	+0.33(+3.76%)
Jul 21, 2010	8.806	8.806	8.570	8.705	434,808	+0.00(+0.00%)
Jul 20, 2010	8.340	8.709	8.277	8.705	373	+0.27(+3.18%)
Jul 19, 2010	8.375	8.489	8.354	8.437	303,873	+0.06(+0.75%)
Jul 16, 2010	8.375	8.615	8.375	8.375	419,123	-0.27(-3.18%)
Jul 15, 2010	8.726	8.743	8.493	8.649	354,133	-0.01(-0.16%)
Jul 14, 2010	8.674	8.747	8.569	8.663	287	-0.06(-0.64%)
Jul 13, 2010	8.813	8.879	8.681	8.719	1,227	-0.03(-0.36%)
Jul 12, 2010	8.726	8.837	8.688	8.750	289,237	-0.05(-0.59%)
Jul 09, 2010	8.803	8.829	8.639	8.803	315,979	+0.00(+0.04%)
Jul 08, 2010	8.750	8.816	8.556	8.799	1,540	+0.20(+2.31%)
Jul 07, 2010	8.329	8.601	8.253	8.601	330	+0.30(+3.56%)
Jul 06, 2010	8.309	8.587	8.253	8.305	489,460	+0.09(+1.14%)
Jul 02, 2010	8.211	8.343	8.136	8.211	413,657	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.