Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.848	8.852	8.626	8.722	545,460	-0.17(-1.96%)
Jul 28, 2011	8.989	9.045	8.882	8.897	360,578	-0.11(-1.19%)
Jul 27, 2011	9.182	9.282	8.952	9.004	503,267	-0.25(-2.68%)
Jul 26, 2011	9.219	9.352	9.138	9.252	441,755	+0.05(+0.52%)
Jul 25, 2011	9.097	9.245	9.086	9.204	299,594	+0.01(+0.16%)
Jul 22, 2011	9.142	9.193	9.142	9.190	297,985	+0.05(+0.52%)
Jul 21, 2011	9.138	9.186	9.105	9.142	685,045	+0.02(+0.24%)
Jul 20, 2011	9.263	9.263	9.120	9.120	407,009	-0.10(-1.08%)
Jul 19, 2011	9.274	9.274	9.127	9.219	417,076	+0.02(+0.20%)
Jul 18, 2011	9.219	9.252	9.109	9.201	527,038	-0.05(-0.56%)
Jul 15, 2011	9.311	9.319	9.236	9.252	283,295	+0.03(+0.32%)
Jul 14, 2011	9.297	9.348	9.179	9.223	256,799	-0.07(-0.71%)
Jul 13, 2011	9.274	9.363	9.249	9.289	243,504	+0.04(+0.44%)
Jul 12, 2011	9.341	9.341	9.234	9.249	205,915	-0.06(-0.63%)
Jul 11, 2011	9.352	9.396	9.231	9.308	451,602	-0.06(-0.67%)
Jul 08, 2011	9.271	9.374	9.223	9.370	337,672	+0.08(+0.91%)
Jul 07, 2011	9.300	9.344	9.238	9.285	294,573	+0.07(+0.72%)
Jul 06, 2011	8.998	9.234	8.987	9.219	653,988	+0.23(+2.58%)
Jul 05, 2011	8.943	9.027	8.902	8.987	215,827	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.