Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.416	6.495	6.381	6.420	426,838	-0.00(-0.06%)
Jul 30, 2012	6.373	6.458	6.373	6.424	686,661	+0.06(+0.93%)
Jul 27, 2012	6.491	6.491	6.357	6.365	292,221	-0.03(-0.54%)
Jul 26, 2012	6.380	6.423	6.329	6.400	491,855	+0.05(+0.87%)
Jul 25, 2012	6.404	6.470	6.215	6.345	460,649	-0.05(-0.80%)
Jul 24, 2012	6.569	6.635	6.380	6.396	654,692	-0.18(-2.75%)
Jul 23, 2012	6.459	6.596	6.400	6.576	420,814	+0.12(+1.82%)
Jul 20, 2012	6.380	6.502	6.353	6.459	472,630	+0.00(+0.06%)
Jul 19, 2012	6.313	6.474	6.305	6.455	521,216	+0.16(+2.62%)
Jul 18, 2012	6.353	6.376	6.270	6.290	347,794	-0.08(-1.29%)
Jul 17, 2012	6.137	6.387	6.117	6.372	535,469	+0.26(+4.17%)
Jul 16, 2012	6.199	6.203	6.058	6.117	699,531	-0.04(-0.70%)
Jul 13, 2012	6.243	6.305	6.144	6.160	370,200	-0.08(-1.32%)
Jul 12, 2012	6.251	6.262	6.203	6.243	438,890	-0.07(-1.12%)
Jul 11, 2012	6.266	6.376	6.203	6.313	557,022	+0.06(+1.01%)
Jul 10, 2012	6.372	6.384	6.203	6.251	709,801	-0.12(-1.91%)
Jul 09, 2012	6.164	6.380	6.097	6.372	572,854	+0.20(+3.18%)
Jul 06, 2012	6.137	6.192	6.086	6.176	358,764	-0.02(-0.32%)
Jul 05, 2012	6.184	6.309	6.184	6.196	563,840	+0.02(+0.25%)
Jul 03, 2012	6.027	6.196	5.949	6.180	398,487	+0.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.