Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.602	6.663	6.488	6.638	176,479	+0.02(+0.37%)
Jul 30, 2013	6.638	6.663	6.565	6.614	167,810	-0.04(-0.61%)
Jul 29, 2013	6.634	6.683	6.626	6.654	256,345	-0.01(-0.10%)
Jul 26, 2013	6.669	6.737	6.632	6.661	223,863	-0.04(-0.60%)
Jul 25, 2013	6.601	6.741	6.524	6.701	289,621	+0.09(+1.34%)
Jul 24, 2013	6.633	6.665	6.580	6.613	166,087	-0.02(-0.24%)
Jul 23, 2013	6.637	6.685	6.605	6.629	137,606	-0.01(-0.18%)
Jul 22, 2013	6.633	6.681	6.524	6.641	223,594	-0.02(-0.36%)
Jul 19, 2013	6.440	6.681	6.423	6.665	406,456	+0.22(+3.44%)
Jul 18, 2013	6.419	6.516	6.415	6.444	171,760	+0.00(+0.06%)
Jul 17, 2013	6.440	6.536	6.339	6.440	359,091	-0.01(-0.19%)
Jul 16, 2013	6.440	6.480	6.440	6.452	217,405	+0.01(+0.19%)
Jul 15, 2013	6.496	6.536	6.440	6.440	288,677	-0.03(-0.50%)
Jul 12, 2013	6.484	6.516	6.420	6.472	135,208	+0.02(+0.31%)
Jul 11, 2013	6.520	6.540	6.407	6.452	270,295	-0.05(-0.80%)
Jul 10, 2013	6.403	6.540	6.403	6.504	270,658	+0.06(+1.00%)
Jul 09, 2013	6.456	6.460	6.428	6.440	131,176	-0.01(-0.19%)
Jul 08, 2013	6.480	6.516	6.440	6.452	166,714	-0.03(-0.43%)
Jul 05, 2013	6.436	6.496	6.359	6.480	108,667	+0.04(+0.56%)
Jul 03, 2013	6.403	6.480	6.391	6.444	99,927	-0.01(-0.19%)
Jul 02, 2013	6.403	6.460	6.379	6.456	234,638	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.