Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.593	7.685	7.524	7.576	316,358	-0.09(-1.19%)
Jul 30, 2014	7.733	7.803	7.546	7.668	267,088	-0.07(-0.90%)
Jul 29, 2014	7.816	7.864	7.724	7.737	328,519	-0.08(-1.07%)
Jul 28, 2014	7.856	7.856	7.764	7.821	177,689	-0.03(-0.33%)
Jul 25, 2014	7.821	7.908	7.760	7.847	140,997	-0.03(-0.44%)
Jul 24, 2014	7.994	8.046	7.760	7.882	338,938	-0.12(-1.52%)
Jul 23, 2014	8.064	8.154	8.003	8.003	176,595	-0.05(-0.65%)
Jul 22, 2014	8.103	8.211	8.055	8.055	179,019	-0.04(-0.48%)
Jul 21, 2014	8.120	8.189	8.007	8.094	166,878	-0.03(-0.37%)
Jul 18, 2014	8.141	8.193	8.055	8.124	153,455	+0.03(+0.37%)
Jul 17, 2014	8.189	8.271	8.081	8.094	144,417	-0.14(-1.74%)
Jul 16, 2014	8.228	8.293	8.124	8.237	138,302	+0.04(+0.53%)
Jul 15, 2014	8.163	8.235	8.120	8.193	162,377	+0.06(+0.75%)
Jul 14, 2014	8.163	8.250	8.120	8.133	124,669	-0.03(-0.42%)
Jul 11, 2014	8.202	8.284	8.107	8.167	159,177	-0.02(-0.21%)
Jul 10, 2014	8.003	8.224	7.925	8.185	171,111	+0.14(+1.72%)
Jul 09, 2014	7.925	8.120	7.925	8.046	339,393	+0.10(+1.25%)
Jul 08, 2014	8.120	8.146	7.856	7.947	304,134	-0.17(-2.13%)
Jul 07, 2014	8.284	8.293	8.059	8.120	187,238	-0.16(-1.94%)
Jul 03, 2014	8.336	8.280	8.280	8.280	123,540	-0.05(-0.62%)
Jul 02, 2014	8.293	8.354	8.278	8.332	123,080	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.