Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.004	5.004	4.831	4.862	343,672	-0.18(-3.52%)
Jul 30, 2015	5.076	5.149	4.890	5.040	380,368	-0.06(-1.16%)
Jul 29, 2015	5.054	5.195	4.981	5.099	171,303	+0.08(+1.50%)
Jul 28, 2015	4.906	5.115	4.901	5.024	209,396	+0.13(+2.69%)
Jul 27, 2015	4.969	4.969	4.883	4.892	159,213	-0.02(-0.46%)
Jul 24, 2015	4.892	4.960	4.892	4.915	179,902	+0.01(+0.28%)
Jul 23, 2015	4.992	4.992	4.883	4.901	154,141	-0.05(-1.01%)
Jul 22, 2015	4.969	5.142	4.906	4.951	297,658	-0.05(-0.91%)
Jul 21, 2015	5.001	5.005	4.942	4.996	236,557	-0.05(-0.90%)
Jul 20, 2015	4.937	5.110	4.887	5.042	495,560	+0.10(+2.12%)
Jul 17, 2015	4.924	4.969	4.883	4.937	219,882	-0.03(-0.64%)
Jul 16, 2015	4.946	4.983	4.896	4.969	263,324	+0.06(+1.30%)
Jul 15, 2015	4.937	4.996	4.869	4.906	225,226	-0.06(-1.28%)
Jul 14, 2015	4.910	5.037	4.896	4.969	169,213	+0.06(+1.30%)
Jul 13, 2015	4.878	4.956	4.865	4.906	206,263	+0.01(+0.19%)
Jul 10, 2015	4.901	4.974	4.860	4.896	216,615	+0.00(+0.00%)
Jul 09, 2015	4.847	4.951	4.839	4.896	155,391	+0.07(+1.51%)
Jul 08, 2015	4.778	4.906	4.774	4.824	141,665	-0.05(-1.03%)
Jul 07, 2015	4.806	4.883	4.774	4.874	189,318	+0.05(+1.13%)
Jul 06, 2015	4.851	4.865	4.756	4.819	301,096	-0.02(-0.47%)
Jul 02, 2015	4.892	4.842	4.842	4.842	76,835	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.