Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.862	2.079	1.862	1.971	393,743	+0.10(+5.13%)
Jul 30, 2019	1.862	1.916	1.832	1.874	118,205	-0.01(-0.32%)
Jul 29, 2019	1.874	1.880	1.814	1.880	212,944	-0.01(-0.32%)
Jul 26, 2019	1.916	1.965	1.868	1.886	154,799	-0.02(-1.26%)
Jul 25, 2019	2.043	2.053	1.910	1.910	148,236	-0.14(-7.02%)
Jul 24, 2019	1.965	2.097	1.965	2.055	247,358	+0.09(+4.59%)
Jul 23, 2019	1.983	2.001	1.892	1.965	352,708	-0.04(-2.10%)
Jul 22, 2019	2.031	2.056	2.001	2.007	243,972	-0.04(-2.05%)
Jul 19, 2019	2.025	2.097	2.001	2.049	202,071	-0.01(-0.29%)
Jul 18, 2019	2.055	2.109	2.049	2.055	166,864	-0.02(-0.87%)
Jul 17, 2019	2.079	2.091	2.055	2.073	73,744	+0.01(+0.58%)
Jul 16, 2019	2.037	2.073	2.007	2.061	179,529	+0.02(+1.18%)
Jul 15, 2019	2.103	2.121	2.001	2.037	184,890	-0.08(-3.97%)
Jul 12, 2019	2.157	2.157	2.097	2.121	164,120	-0.02(-0.84%)
Jul 11, 2019	2.157	2.187	2.121	2.139	226,979	-0.02(-0.84%)
Jul 10, 2019	2.043	2.157	2.043	2.157	208,952	+0.13(+6.21%)
Jul 09, 2019	2.037	2.067	2.013	2.031	408,196	+0.00(+0.00%)
Jul 08, 2019	2.109	2.175	2.001	2.031	667,597	-0.09(-4.25%)
Jul 05, 2019	2.205	2.235	2.091	2.121	381,007	+0.02(+0.85%)
Jul 03, 2019	2.193	2.193	2.091	2.103	292,621	-0.10(-4.37%)
Jul 02, 2019	2.277	2.277	2.195	2.199	85,993	-0.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.