Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.418	1.463	1.412	1.463	125,152	+0.03(+1.75%)
Jul 30, 2020	1.425	1.444	1.425	1.437	50,440	-0.01(-0.87%)
Jul 29, 2020	1.387	1.450	1.374	1.450	163,313	+0.08(+5.50%)
Jul 28, 2020	1.362	1.393	1.362	1.374	56,348	-0.01(-0.46%)
Jul 27, 2020	1.374	1.400	1.374	1.381	47,497	+0.01(+0.44%)
Jul 24, 2020	1.374	1.399	1.374	1.375	28,869	-0.02(-1.33%)
Jul 23, 2020	1.387	1.425	1.387	1.393	65,512	-0.01(-0.90%)
Jul 22, 2020	1.425	1.425	1.362	1.406	130,320	-0.01(-0.45%)
Jul 21, 2020	1.450	1.475	1.381	1.412	245,411	-0.04(-2.92%)
Jul 20, 2020	1.469	1.484	1.450	1.455	65,969	-0.01(-0.97%)
Jul 17, 2020	1.469	1.492	1.463	1.469	82,324	+0.00(+0.00%)
Jul 16, 2020	1.463	1.482	1.454	1.469	34,822	+0.01(+0.60%)
Jul 15, 2020	1.482	1.500	1.450	1.460	50,925	+0.01(+0.70%)
Jul 14, 2020	1.425	1.463	1.425	1.450	20,417	+0.00(+0.00%)
Jul 13, 2020	1.488	1.488	1.437	1.450	79,643	-0.04(-2.95%)
Jul 10, 2020	1.456	1.500	1.456	1.494	26,331	+0.01(+0.85%)
Jul 09, 2020	1.469	1.488	1.444	1.482	34,592	+0.00(+0.00%)
Jul 08, 2020	1.482	1.513	1.456	1.482	111,807	+0.00(+0.00%)
Jul 07, 2020	1.482	1.488	1.469	1.482	70,746	-0.01(-0.42%)
Jul 06, 2020	1.418	1.488	1.418	1.488	157,361	+0.06(+3.96%)
Jul 02, 2020	1.482	1.482	1.418	1.431	47,427	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.