Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.69	15.90	15.66	15.70	2,854,391	+0.01(+0.05%)
Jul 30, 2007	15.40	15.72	15.39	15.69	2,354,905	+0.25(+1.62%)
Jul 27, 2007	15.54	15.62	15.44	15.44	2,327,143	-0.08(-0.52%)
Jul 26, 2007	15.55	15.73	15.33	15.52	3,068,293	-0.37(-2.35%)
Jul 25, 2007	15.91	15.99	15.73	15.89	2,250,648	+0.01(+0.03%)
Jul 24, 2007	16.13	16.19	15.83	15.89	2,178,403	-0.27(-1.69%)
Jul 23, 2007	16.11	16.20	16.01	16.16	2,723,216	+0.07(+0.42%)
Jul 20, 2007	16.15	16.24	16.02	16.10	2,451,234	-0.11(-0.71%)
Jul 19, 2007	16.12	16.23	16.08	16.21	2,014,080	+0.13(+0.82%)
Jul 18, 2007	16.21	16.23	15.99	16.08	3,080,475	-0.24(-1.46%)
Jul 17, 2007	16.39	16.39	16.25	16.32	2,177,270	-0.12(-0.74%)
Jul 16, 2007	16.39	16.54	16.25	16.44	2,150,921	+0.05(+0.30%)
Jul 13, 2007	16.27	16.44	16.25	16.39	1,182,270	+0.04(+0.25%)
Jul 12, 2007	16.41	16.49	16.27	16.35	2,794,611	-0.02(-0.15%)
Jul 11, 2007	16.32	16.37	16.24	16.37	1,901,038	+0.08(+0.50%)
Jul 10, 2007	16.41	16.44	16.21	16.29	1,771,682	-0.13(-0.81%)
Jul 09, 2007	16.45	16.53	16.38	16.42	2,394,288	-0.02(-0.14%)
Jul 06, 2007	16.37	16.47	16.18	16.45	1,542,929	+0.04(+0.24%)
Jul 05, 2007	16.50	16.55	16.36	16.41	1,814,202	-0.01(-0.05%)
Jul 03, 2007	16.40	16.43	16.30	16.42	730,667	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.