Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.04	48.10	45.92	47.86	7,647,402	-2.60(-5.15%)
Jul 30, 2019	49.99	50.53	49.72	50.46	1,704,276	+0.36(+0.73%)
Jul 29, 2019	50.26	50.51	49.86	50.09	1,395,111	-0.07(-0.14%)
Jul 26, 2019	50.29	50.51	49.98	50.16	1,789,876	-0.07(-0.14%)
Jul 25, 2019	50.35	51.16	49.76	50.23	1,914,086	+0.02(+0.04%)
Jul 24, 2019	49.87	50.31	49.70	50.22	1,397,760	+0.31(+0.62%)
Jul 23, 2019	48.31	50.30	48.19	49.91	2,849,499	+1.83(+3.82%)
Jul 22, 2019	48.56	48.80	47.89	48.07	1,484,857	-0.32(-0.66%)
Jul 19, 2019	48.77	48.84	48.22	48.39	1,744,075	+0.18(+0.37%)
Jul 18, 2019	47.87	48.44	47.41	48.21	1,232,005	+0.09(+0.18%)
Jul 17, 2019	48.45	48.60	47.96	48.12	1,428,898	-0.18(-0.37%)
Jul 16, 2019	47.55	48.37	47.33	48.30	1,809,272	+0.70(+1.47%)
Jul 15, 2019	47.24	47.69	46.41	47.60	2,207,250	-0.60(-1.25%)
Jul 12, 2019	48.58	48.74	48.08	48.20	2,604,154	-0.35(-0.71%)
Jul 11, 2019	49.47	49.57	48.12	48.55	1,259,120	-0.98(-1.97%)
Jul 10, 2019	49.53	49.91	49.36	49.52	1,263,758	+0.29(+0.59%)
Jul 09, 2019	49.78	49.82	48.84	49.23	1,147,435	-0.81(-1.61%)
Jul 08, 2019	50.45	50.49	49.89	50.04	856,126	-0.35(-0.70%)
Jul 05, 2019	50.32	50.46	49.60	50.39	693,456	-0.01(-0.02%)
Jul 03, 2019	50.10	50.58	50.01	50.40	890,200	+0.65(+1.30%)
Jul 02, 2019	50.16	50.30	49.58	49.76	871,000	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.