Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.58	45.99	44.76	44.83	1,858,690	-0.48(-1.05%)
Jul 29, 2021	45.85	46.30	44.40	45.31	3,480,577	-0.11(-0.24%)
Jul 28, 2021	45.57	45.75	45.04	45.42	2,215,979	-0.44(-0.96%)
Jul 27, 2021	46.13	46.37	45.66	45.86	1,541,649	-0.44(-0.95%)
Jul 26, 2021	45.60	46.39	45.40	46.30	1,998,225	+0.72(+1.59%)
Jul 23, 2021	46.21	46.24	45.12	45.58	3,423,598	-0.69(-1.49%)
Jul 22, 2021	46.31	46.35	45.44	46.26	1,945,496	-0.13(-0.28%)
Jul 21, 2021	47.05	47.34	46.30	46.39	1,549,485	-0.31(-0.67%)
Jul 20, 2021	46.18	47.19	45.79	46.70	1,858,319	+0.52(+1.13%)
Jul 19, 2021	45.75	46.39	45.35	46.18	2,948,362	-0.12(-0.26%)
Jul 16, 2021	47.08	47.94	46.18	46.30	1,920,168	-0.50(-1.08%)
Jul 15, 2021	47.23	47.47	46.45	46.81	1,442,609	-0.46(-0.97%)
Jul 14, 2021	47.57	47.85	47.18	47.26	1,457,172	-0.14(-0.29%)
Jul 13, 2021	48.55	48.76	47.28	47.40	1,750,897	-1.06(-2.19%)
Jul 12, 2021	48.29	48.49	47.92	48.47	1,295,038	-0.30(-0.62%)
Jul 09, 2021	48.78	49.28	48.54	48.77	1,386,988	+0.41(+0.85%)
Jul 08, 2021	47.70	48.91	47.62	48.36	1,764,183	-0.15(-0.30%)
Jul 07, 2021	47.71	48.71	47.15	48.50	2,175,600	+0.80(+1.67%)
Jul 06, 2021	49.10	49.19	47.25	47.70	2,660,792	-1.64(-3.33%)
Jul 02, 2021	49.52	49.73	48.92	49.35	1,246,663	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.