Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	64.41	64.80	63.62	64.51	11,845	-1.29(-1.95%)
Jul 30, 2002	65.10	65.92	64.93	65.80	26,988	+0.45(+0.69%)
Jul 29, 2002	64.95	67.56	64.95	65.34	111,497	+0.25(+0.38%)
Jul 26, 2002	64.53	65.54	64.26	65.10	27,721	+0.00(+0.00%)
Jul 25, 2002	64.53	65.18	63.79	65.10	19,661	-1.07(-1.62%)
Jul 24, 2002	62.03	66.49	62.02	66.17	36,758	+3.13(+4.96%)
Jul 23, 2002	65.34	65.44	63.04	63.04	20,394	-2.06(-3.16%)
Jul 22, 2002	67.38	67.93	64.94	65.10	38,590	-2.21(-3.28%)
Jul 19, 2002	66.82	68.04	66.82	67.31	20,760	+0.40(+0.60%)
Jul 17, 2002	67.78	68.29	66.90	66.91	34,926	+3.45(+5.43%)
Jul 12, 2002	64.12	64.35	62.87	63.46	13,799	+0.00(+0.00%)
Jul 11, 2002	63.07	63.71	62.54	63.46	37,125	+0.00(+0.00%)
Jul 10, 2002	65.12	65.21	63.05	63.46	24,424	-0.20(-0.32%)
Jul 09, 2002	64.80	64.80	63.67	63.67	45,795	-0.20(-0.32%)
Jul 08, 2002	63.87	63.87	63.87	63.87	55,809	+0.00(+0.00%)
Jul 05, 2002	63.53	65.05	63.53	63.87	12,822	+1.98(+3.20%)
Jul 04, 2002	60.89	61.89	60.19	61.89	32,972	+0.00(+0.00%)
Jul 03, 2002	60.89	61.89	60.19	61.89	32,972	+1.00(+1.64%)
Jul 02, 2002	63.14	63.58	60.63	60.89	29,431	-2.16(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.