Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.780	6.890	6.714	6.880	277,816	-0.17(-2.41%)
Jul 30, 2013	7.120	7.200	7.040	7.050	130,459	+0.04(+0.57%)
Jul 29, 2013	7.040	7.080	6.970	7.010	132,778	-0.19(-2.64%)
Jul 26, 2013	7.140	7.250	7.140	7.200	246,948	+0.18(+2.56%)
Jul 25, 2013	7.000	7.050	6.961	7.020	115,775	+0.03(+0.43%)
Jul 24, 2013	6.960	7.030	6.840	6.990	191,451	+0.03(+0.43%)
Jul 23, 2013	6.780	6.960	6.740	6.960	458,626	+0.62(+9.78%)
Jul 22, 2013	6.410	6.460	6.340	6.340	576,288	-0.12(-1.86%)
Jul 19, 2013	6.340	6.460	6.310	6.460	227,650	+0.16(+2.54%)
Jul 18, 2013	6.260	6.300	6.200	6.300	431,143	-0.09(-1.41%)
Jul 17, 2013	6.480	6.530	6.350	6.390	135,209	+0.00(+0.00%)
Jul 16, 2013	6.450	6.470	6.260	6.390	776,825	-0.25(-3.77%)
Jul 15, 2013	6.560	6.640	6.510	6.640	166,198	+0.13(+2.00%)
Jul 12, 2013	6.590	6.590	6.480	6.510	453,941	-0.43(-6.20%)
Jul 11, 2013	6.870	6.940	6.820	6.940	67,683	+0.20(+2.97%)
Jul 10, 2013	6.740	6.820	6.690	6.740	232,902	-0.18(-2.60%)
Jul 09, 2013	6.960	6.930	6.800	6.920	164,177	+0.24(+3.59%)
Jul 08, 2013	6.620	6.700	6.584	6.680	115,991	+0.07(+1.06%)
Jul 05, 2013	6.590	6.630	6.530	6.610	158,401	-0.09(-1.34%)
Jul 03, 2013	6.720	6.810	6.700	6.700	270,585	-0.05(-0.74%)
Jul 02, 2013	6.890	6.890	6.750	6.750	242,046	-0.28(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.