Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.63	11.25	10.26	11.01	7,806,057	-0.33(-2.88%)
Jul 28, 2006	11.01	11.34	11.00	11.34	4,035,436	+0.33(+2.97%)
Jul 27, 2006	11.16	11.29	11.00	11.01	1,501,772	-0.15(-1.32%)
Jul 26, 2006	11.08	11.28	11.08	11.16	1,453,332	+0.00(+0.00%)
Jul 25, 2006	11.19	11.36	11.12	11.16	1,955,850	-0.15(-1.31%)
Jul 24, 2006	11.11	11.34	11.07	11.31	1,862,439	+0.21(+1.89%)
Jul 21, 2006	11.56	11.61	11.10	11.10	1,974,481	-0.33(-2.86%)
Jul 20, 2006	11.37	11.54	11.32	11.43	1,348,743	+0.08(+0.69%)
Jul 19, 2006	11.21	11.39	11.19	11.35	2,047,848	+0.23(+2.03%)
Jul 18, 2006	11.07	11.23	10.99	11.12	2,298,015	+0.06(+0.56%)
Jul 17, 2006	11.07	11.16	10.98	11.06	2,012,642	-0.12(-1.11%)
Jul 14, 2006	11.43	11.51	11.11	11.18	2,284,909	-0.29(-2.51%)
Jul 13, 2006	11.81	11.88	11.43	11.47	2,070,462	-0.33(-2.77%)
Jul 12, 2006	12.02	12.06	11.77	11.80	1,503,957	-0.26(-2.13%)
Jul 11, 2006	11.89	12.06	11.78	12.06	1,800,893	+0.16(+1.37%)
Jul 10, 2006	11.68	12.06	11.52	11.89	3,111,475	+0.65(+5.74%)
Jul 07, 2006	11.52	11.52	11.23	11.25	1,640,026	-0.32(-2.76%)
Jul 06, 2006	11.31	11.59	11.25	11.57	1,740,118	+0.32(+2.84%)
Jul 05, 2006	11.50	11.54	11.22	11.25	2,412,498	-0.31(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.