Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.48	17.48	17.48	17.48	100	-0.10(-0.58%)
Jul 30, 2020	17.54	17.59	17.54	17.59	1,389	+0.11(+0.60%)
Jul 29, 2020	17.56	17.56	17.48	17.48	925	+0.11(+0.66%)
Jul 28, 2020	17.37	17.37	17.37	17.37	19	-0.22(-1.23%)
Jul 27, 2020	17.54	17.58	17.54	17.58	293	+0.37(+2.14%)
Jul 24, 2020	17.16	17.21	17.16	17.21	300	-0.11(-0.66%)
Jul 23, 2020	16.75	17.33	16.68	17.33	9,617	+0.53(+3.13%)
Jul 22, 2020	16.66	16.80	16.66	16.80	114	+0.07(+0.43%)
Jul 21, 2020	16.73	16.73	16.73	16.73	176	-0.08(-0.47%)
Jul 20, 2020	16.81	16.81	16.81	16.81	111	-0.07(-0.44%)
Jul 17, 2020	16.88	16.88	16.88	16.88	100	+0.10(+0.60%)
Jul 16, 2020	16.78	16.78	16.78	16.78	92	-0.06(-0.37%)
Jul 15, 2020	16.84	16.84	16.84	16.84	70	+0.25(+1.50%)
Jul 14, 2020	16.10	16.59	16.10	16.59	296	+0.48(+2.98%)
Jul 13, 2020	15.93	16.51	15.83	16.11	7,226	+0.02(+0.14%)
Jul 10, 2020	16.26	16.28	14.80	16.09	1,500	-0.06(-0.38%)
Jul 09, 2020	15.94	16.15	15.85	16.15	608	-0.14(-0.86%)
Jul 08, 2020	16.45	16.45	15.94	16.29	2,232	+0.24(+1.47%)
Jul 07, 2020	16.06	16.06	16.06	16.06	86	-0.07(-0.44%)
Jul 06, 2020	16.15	16.15	16.10	16.13	1,563	-0.06(-0.38%)
Jul 02, 2020	16.25	16.25	16.19	16.19	600	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.