Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.08	26.08	25.71	25.96	23,944	+0.06(+0.23%)
Jul 28, 2022	25.96	26.07	25.81	25.90	29,104	-0.28(-1.06%)
Jul 27, 2022	26.02	26.18	25.95	26.18	2,963	-0.01(-0.04%)
Jul 26, 2022	26.25	26.25	25.99	26.19	4,036	+0.25(+0.96%)
Jul 25, 2022	25.54	25.95	25.54	25.94	12,721	+0.55(+2.18%)
Jul 22, 2022	25.58	25.58	25.34	25.39	3,937	-0.11(-0.42%)
Jul 21, 2022	25.56	25.72	25.45	25.50	3,604	-0.47(-1.82%)
Jul 20, 2022	25.61	25.97	25.58	25.97	4,370	+0.36(+1.40%)
Jul 19, 2022	25.69	25.77	25.61	25.61	2,546	-0.08(-0.30%)
Jul 18, 2022	25.57	25.69	25.49	25.69	12,369	+0.36(+1.41%)
Jul 15, 2022	25.16	25.33	25.09	25.33	4,006	+0.03(+0.12%)
Jul 14, 2022	25.16	25.30	25.12	25.30	10,045	-0.10(-0.39%)
Jul 13, 2022	25.38	25.47	25.38	25.40	920	+0.13(+0.50%)
Jul 12, 2022	25.13	25.29	25.12	25.27	4,195	-0.01(-0.04%)
Jul 11, 2022	25.14	25.28	25.13	25.28	6,793	+0.20(+0.79%)
Jul 08, 2022	24.91	25.18	24.91	25.09	2,971	-0.05(-0.19%)
Jul 07, 2022	24.73	25.23	24.73	25.13	4,763	+0.40(+1.63%)
Jul 06, 2022	24.69	24.79	24.50	24.73	23,585	-0.24(-0.96%)
Jul 05, 2022	25.30	25.31	24.85	24.97	7,621	-0.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.