Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.91	20.91	20.28	20.28	6,407	-0.26(-1.25%)
Jul 30, 2012	20.43	20.54	20.43	20.54	1,171	-0.11(-0.52%)
Jul 27, 2012	20.32	20.65	20.32	20.65	12,214	+0.53(+2.61%)
Jul 26, 2012	20.07	20.16	20.02	20.12	2,550	+0.27(+1.36%)
Jul 25, 2012	19.68	19.88	19.68	19.85	2,473	+0.09(+0.44%)
Jul 24, 2012	19.82	19.82	19.57	19.77	11,392	-0.06(-0.31%)
Jul 23, 2012	19.83	19.83	19.83	19.83	247	-0.15(-0.74%)
Jul 20, 2012	20.26	20.26	19.98	19.98	3,339	-0.32(-1.55%)
Jul 19, 2012	20.29	20.42	20.28	20.29	7,298	+0.03(+0.16%)
Jul 18, 2012	20.36	20.36	20.03	20.26	3,274	+0.08(+0.41%)
Jul 17, 2012	20.00	20.18	20.00	20.18	4,453	+0.51(+2.58%)
Jul 16, 2012	19.57	19.82	19.57	19.67	3,463	-0.12(-0.61%)
Jul 13, 2012	19.72	19.83	19.72	19.79	742	+0.16(+0.82%)
Jul 12, 2012	19.41	19.63	19.41	19.63	1,979	+0.05(+0.25%)
Jul 11, 2012	19.52	19.58	19.52	19.58	247	+0.17(+0.87%)
Jul 10, 2012	19.81	20.47	19.41	19.41	7,533	-0.27(-1.36%)
Jul 09, 2012	19.93	19.93	19.59	19.68	9,060	-0.18(-0.90%)
Jul 06, 2012	19.86	19.86	19.86	19.86	352	-0.47(-2.31%)
Jul 05, 2012	20.07	20.32	19.96	20.32	4,081	-0.04(-0.20%)
Jul 03, 2012	19.91	20.38	19.91	20.36	989	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.