Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.12	22.37	22.12	22.15	7,601	-0.17(-0.74%)
Jul 30, 2014	22.57	22.57	22.32	22.32	12,669	-0.25(-1.10%)
Jul 29, 2014	22.68	22.68	22.47	22.57	9,849	-0.07(-0.29%)
Jul 28, 2014	22.60	22.63	22.60	22.63	2,572	+0.02(+0.11%)
Jul 25, 2014	22.72	22.72	22.61	22.61	5,706	-0.22(-0.98%)
Jul 24, 2014	22.91	22.91	22.83	22.83	4,924	+0.04(+0.18%)
Jul 23, 2014	22.96	22.96	22.72	22.79	5,673	-0.08(-0.34%)
Jul 22, 2014	22.91	22.91	22.81	22.87	6,039	+0.06(+0.25%)
Jul 21, 2014	22.74	22.84	22.74	22.81	4,307	-0.05(-0.21%)
Jul 18, 2014	22.70	22.89	22.70	22.86	3,273	+0.07(+0.30%)
Jul 17, 2014	22.94	22.94	22.69	22.79	5,094	-0.12(-0.50%)
Jul 16, 2014	22.72	22.95	22.72	22.91	7,943	+0.12(+0.53%)
Jul 15, 2014	22.90	22.90	22.75	22.79	7,968	-0.01(-0.06%)
Jul 14, 2014	23.00	23.00	22.80	22.80	4,090	+0.00(+0.00%)
Jul 11, 2014	22.73	22.83	22.72	22.80	4,639	-0.07(-0.29%)
Jul 10, 2014	22.70	22.88	22.69	22.86	4,756	-0.24(-1.04%)
Jul 09, 2014	23.14	23.15	23.04	23.10	3,240	-0.08(-0.36%)
Jul 08, 2014	23.47	23.47	23.12	23.19	6,289	-0.12(-0.53%)
Jul 07, 2014	23.30	23.32	23.21	23.31	25,837	+0.01(+0.04%)
Jul 03, 2014	23.40	23.30	23.30	23.30	4,968	+0.01(+0.04%)
Jul 02, 2014	23.14	23.29	23.14	23.29	15,847	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.