Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	22.15	22.15	22.07	22.10	128	-0.04(-0.18%)
Jul 29, 2015	22.08	22.16	22.07	22.14	1,105	+0.12(+0.54%)
Jul 28, 2015	22.05	22.05	21.77	22.02	10,827	+0.07(+0.33%)
Jul 27, 2015	22.17	22.17	21.93	21.95	16,315	-0.27(-1.20%)
Jul 24, 2015	22.51	22.51	22.18	22.22	2,081	-0.21(-0.95%)
Jul 23, 2015	22.66	22.66	22.39	22.43	5,547	-0.13(-0.57%)
Jul 22, 2015	22.74	22.74	22.56	22.56	12,681	-0.10(-0.45%)
Jul 21, 2015	22.85	22.86	22.62	22.66	33,768	-0.12(-0.52%)
Jul 20, 2015	22.91	22.91	22.76	22.78	5,037	-0.21(-0.92%)
Jul 17, 2015	22.96	22.99	22.84	22.99	4,441	+0.06(+0.26%)
Jul 16, 2015	22.89	22.93	22.89	22.93	2,384	+0.19(+0.86%)
Jul 15, 2015	22.74	22.74	22.63	22.73	2,918	+0.07(+0.29%)
Jul 14, 2015	22.71	22.73	22.67	22.67	1,641	+0.02(+0.08%)
Jul 13, 2015	22.70	22.71	22.60	22.65	10,899	-0.05(-0.22%)
Jul 10, 2015	22.64	22.70	22.52	22.70	15,397	+0.35(+1.56%)
Jul 09, 2015	22.48	22.49	22.14	22.35	28,696	+0.14(+0.65%)
Jul 08, 2015	22.37	22.42	22.15	22.21	48,751	-0.25(-1.13%)
Jul 07, 2015	22.51	22.51	22.36	22.46	7,024	-0.21(-0.90%)
Jul 06, 2015	22.79	22.98	22.67	22.67	13,841	-0.24(-1.04%)
Jul 02, 2015	22.92	22.91	22.91	22.91	12,340	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.