Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.04	26.06	25.86	25.86	1,208	-0.06(-0.23%)
Jul 30, 2019	25.74	25.94	25.74	25.92	1,678	+0.22(+0.85%)
Jul 29, 2019	25.76	25.76	25.70	25.70	359	-0.07(-0.25%)
Jul 26, 2019	25.61	25.76	25.61	25.76	657	+0.09(+0.36%)
Jul 25, 2019	25.84	25.84	25.67	25.67	1,222	-0.20(-0.79%)
Jul 24, 2019	25.83	25.88	25.83	25.88	316	-0.00(-0.01%)
Jul 23, 2019	25.70	25.88	25.70	25.88	3,777	+0.18(+0.68%)
Jul 22, 2019	25.70	25.70	25.70	25.70	1,136	+0.02(+0.09%)
Jul 19, 2019	25.74	25.74	25.68	25.68	219	+0.09(+0.37%)
Jul 18, 2019	25.47	25.59	25.47	25.58	1,377	+0.03(+0.11%)
Jul 17, 2019	25.66	25.66	25.56	25.56	4,041	-0.17(-0.66%)
Jul 16, 2019	25.68	25.78	25.68	25.72	1,724	-0.06(-0.24%)
Jul 15, 2019	25.71	25.79	25.71	25.79	2,055	+0.12(+0.46%)
Jul 12, 2019	25.50	25.67	25.50	25.67	1,206	+0.29(+1.13%)
Jul 11, 2019	25.31	25.38	25.31	25.38	1,484	-0.04(-0.14%)
Jul 10, 2019	25.55	25.57	25.42	25.42	3,242	-0.18(-0.71%)
Jul 09, 2019	25.74	25.74	25.55	25.60	2,083	-0.25(-0.96%)
Jul 08, 2019	25.81	25.85	25.78	25.85	3,258	-0.16(-0.60%)
Jul 05, 2019	26.01	26.02	25.88	26.00	3,837	-0.06(-0.23%)
Jul 03, 2019	25.97	26.06	25.97	26.06	986	+0.15(+0.58%)
Jul 02, 2019	25.95	25.95	25.83	25.91	4,429	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.