Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.89	24.89	24.67	24.75	6,711	-0.27(-1.09%)
Jul 30, 2020	24.80	25.02	24.68	25.02	8,878	-0.25(-1.00%)
Jul 29, 2020	24.96	25.28	24.96	25.28	20,525	+0.46(+1.85%)
Jul 28, 2020	24.86	24.88	24.81	24.82	1,980	-0.23(-0.94%)
Jul 27, 2020	24.78	25.05	24.78	25.05	12,079	+0.23(+0.91%)
Jul 24, 2020	24.86	24.99	24.68	24.83	6,818	-0.03(-0.12%)
Jul 23, 2020	24.90	24.94	24.81	24.86	43,308	+0.08(+0.31%)
Jul 22, 2020	24.57	24.78	24.57	24.78	1,330	+0.02(+0.08%)
Jul 21, 2020	24.73	24.82	24.73	24.76	6,608	+0.21(+0.85%)
Jul 20, 2020	24.88	24.88	24.52	24.55	11,915	-0.20(-0.81%)
Jul 17, 2020	24.64	24.75	24.64	24.75	5,220	+0.26(+1.07%)
Jul 16, 2020	24.62	24.63	24.49	24.49	1,442	-0.19(-0.76%)
Jul 15, 2020	24.67	24.68	24.67	24.68	384	+0.46(+1.89%)
Jul 14, 2020	23.98	24.22	23.98	24.22	5,586	+0.37(+1.54%)
Jul 13, 2020	23.80	24.08	23.80	23.85	3,051	+0.41(+1.74%)
Jul 10, 2020	23.28	23.44	23.25	23.44	3,302	+0.29(+1.24%)
Jul 09, 2020	23.32	23.32	23.00	23.16	4,439	-0.32(-1.36%)
Jul 08, 2020	23.61	23.61	23.33	23.48	2,860	-0.25(-1.07%)
Jul 07, 2020	23.72	23.74	23.69	23.73	3,514	-0.27(-1.13%)
Jul 06, 2020	23.84	24.00	23.84	24.00	2,607	+0.48(+2.04%)
Jul 02, 2020	23.75	23.75	23.52	23.52	2,983	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.