Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.82	37.10	36.82	36.88	9,714	-0.03(-0.09%)
Jul 29, 2021	36.79	37.12	36.79	36.91	10,210	+0.18(+0.49%)
Jul 28, 2021	36.36	36.73	36.33	36.73	25,606	+0.40(+1.09%)
Jul 27, 2021	36.49	36.49	36.20	36.34	10,993	-0.35(-0.95%)
Jul 26, 2021	36.41	36.71	36.41	36.69	18,271	+0.20(+0.54%)
Jul 23, 2021	36.55	36.56	36.38	36.49	9,923	+0.09(+0.26%)
Jul 22, 2021	36.56	36.57	36.36	36.39	12,790	-0.18(-0.49%)
Jul 21, 2021	36.37	36.63	36.30	36.57	9,896	+0.43(+1.20%)
Jul 20, 2021	35.36	36.27	35.36	36.14	14,870	+0.71(+1.99%)
Jul 19, 2021	35.61	35.77	35.26	35.43	24,013	-0.72(-1.98%)
Jul 16, 2021	36.83	36.83	36.15	36.15	4,894	-0.58(-1.59%)
Jul 15, 2021	36.65	36.85	36.52	36.73	12,123	-0.01(-0.03%)
Jul 14, 2021	37.14	37.19	36.74	36.74	119,697	-0.24(-0.66%)
Jul 13, 2021	37.17	37.17	36.90	36.99	11,848	-0.24(-0.66%)
Jul 12, 2021	36.97	37.32	36.95	37.23	7,210	+0.05(+0.13%)
Jul 09, 2021	36.82	37.18	36.82	37.18	4,620	+0.78(+2.15%)
Jul 08, 2021	36.38	36.60	36.11	36.40	16,599	-0.60(-1.63%)
Jul 07, 2021	37.01	37.30	36.74	37.01	10,232	-0.10(-0.28%)
Jul 06, 2021	37.64	37.64	36.85	37.11	18,397	-0.43(-1.15%)
Jul 02, 2021	37.65	37.65	37.35	37.54	7,101	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.