Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.95	40.73	39.95	40.62	100,542	+0.84(+2.10%)
Jul 28, 2022	39.76	39.96	39.29	39.78	39,755	+0.21(+0.53%)
Jul 27, 2022	39.06	39.71	38.74	39.58	62,660	+0.68(+1.74%)
Jul 26, 2022	39.01	39.22	38.74	38.90	67,695	-0.09(-0.22%)
Jul 25, 2022	38.23	38.99	38.23	38.99	72,190	+0.99(+2.59%)
Jul 22, 2022	38.43	38.61	37.91	38.00	63,586	-0.28(-0.73%)
Jul 21, 2022	38.01	38.28	37.77	38.28	88,584	+0.14(+0.35%)
Jul 20, 2022	38.07	38.22	37.80	38.14	44,843	+0.08(+0.20%)
Jul 19, 2022	37.13	38.07	37.13	38.07	60,547	+1.27(+3.44%)
Jul 18, 2022	37.00	37.52	36.75	36.80	137,128	+0.20(+0.55%)
Jul 15, 2022	36.44	36.76	36.27	36.60	148,341	+0.37(+1.01%)
Jul 14, 2022	36.16	36.28	35.78	36.23	94,273	-0.77(-2.09%)
Jul 13, 2022	36.55	37.22	36.53	37.00	29,967	+0.05(+0.13%)
Jul 12, 2022	36.89	37.34	36.87	36.96	31,546	-0.26(-0.70%)
Jul 11, 2022	37.31	37.45	37.16	37.22	36,363	-0.39(-1.03%)
Jul 08, 2022	37.75	37.85	37.33	37.60	21,038	-0.10(-0.26%)
Jul 07, 2022	37.19	37.79	37.19	37.70	61,272	+1.14(+3.12%)
Jul 06, 2022	36.69	36.84	36.06	36.56	86,615	-0.29(-0.79%)
Jul 05, 2022	37.15	37.15	36.41	36.85	212,844	-1.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.