Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.49	18.56	17.71	18.15	692,774	-0.23(-1.25%)
Jul 30, 2019	17.96	18.51	17.84	18.38	559,303	+0.14(+0.77%)
Jul 29, 2019	18.42	18.62	18.17	18.24	756,205	+0.13(+0.72%)
Jul 26, 2019	18.60	18.61	17.51	18.11	978,700	+0.31(+1.74%)
Jul 25, 2019	17.58	18.38	17.15	17.80	1,012,038	-0.14(-0.78%)
Jul 24, 2019	17.45	17.99	17.16	17.94	498,837	+0.70(+4.06%)
Jul 23, 2019	16.76	17.31	16.71	17.24	697,149	+0.93(+5.70%)
Jul 22, 2019	16.55	16.83	16.25	16.31	617,404	-0.03(-0.18%)
Jul 19, 2019	16.07	16.77	15.96	16.34	894,500	+0.86(+5.56%)
Jul 18, 2019	16.18	16.30	15.44	15.48	955,297	-0.62(-3.85%)
Jul 17, 2019	16.78	16.78	15.86	16.10	687,864	+0.13(+0.81%)
Jul 16, 2019	16.14	16.37	15.86	15.97	853,895	-0.48(-2.92%)
Jul 15, 2019	16.63	16.71	16.20	16.45	437,121	+0.03(+0.18%)
Jul 12, 2019	16.15	16.59	16.05	16.42	338,500	+0.18(+1.11%)
Jul 11, 2019	16.27	16.45	16.11	16.24	267,559	-0.14(-0.85%)
Jul 10, 2019	16.27	16.48	15.99	16.38	287,464	+0.36(+2.25%)
Jul 09, 2019	15.89	16.13	15.75	16.02	321,154	-0.08(-0.50%)
Jul 08, 2019	16.58	16.87	16.00	16.10	435,285	-0.45(-2.72%)
Jul 05, 2019	16.18	16.61	16.07	16.55	223,500	+0.04(+0.24%)
Jul 03, 2019	16.59	16.69	16.49	16.51	137,100	-0.09(-0.54%)
Jul 02, 2019	16.70	16.82	16.46	16.60	371,863	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.