Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.36	10.36	9.910	10.05	370,100	-0.30(-2.90%)
Jul 30, 2020	10.36	10.45	10.21	10.35	664,750	-0.37(-3.45%)
Jul 29, 2020	10.93	10.99	10.56	10.72	726,899	-0.08(-0.74%)
Jul 28, 2020	11.33	11.39	10.80	10.80	500,760	-0.52(-4.59%)
Jul 27, 2020	11.48	11.49	11.12	11.32	578,446	+0.13(+1.16%)
Jul 24, 2020	12.41	12.43	10.82	11.19	1,872,100	-2.56(-18.62%)
Jul 23, 2020	12.67	13.80	12.65	13.75	1,163,706	+1.09(+8.61%)
Jul 22, 2020	12.21	12.87	12.16	12.66	542,496	+0.31(+2.51%)
Jul 21, 2020	12.23	12.39	11.97	12.35	478,890	+0.25(+2.07%)
Jul 20, 2020	12.01	12.20	11.84	12.10	364,864	+0.07(+0.58%)
Jul 17, 2020	11.90	12.16	11.81	12.03	387,200	+0.40(+3.44%)
Jul 16, 2020	11.48	11.77	11.36	11.63	158,372	+0.23(+2.02%)
Jul 15, 2020	11.62	11.66	11.24	11.40	140,313	+0.05(+0.44%)
Jul 14, 2020	10.98	11.36	10.94	11.35	191,213	+0.45(+4.13%)
Jul 13, 2020	11.31	11.52	10.88	10.90	198,023	-0.39(-3.45%)
Jul 10, 2020	11.07	11.31	11.04	11.29	179,600	+0.39(+3.58%)
Jul 09, 2020	11.27	11.27	10.79	10.90	216,262	-0.31(-2.77%)
Jul 08, 2020	11.50	11.66	11.05	11.21	206,660	-0.22(-1.92%)
Jul 07, 2020	11.58	11.67	11.37	11.43	172,964	-0.16(-1.38%)
Jul 06, 2020	11.62	11.79	11.39	11.59	218,229	+0.54(+4.89%)
Jul 02, 2020	10.98	11.19	10.80	11.05	257,400	+0.50(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.