Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.93	31.40	30.92	31.32	1,871,591	+0.22(+0.71%)
Jul 29, 2021	31.03	31.29	31.03	31.10	579,399	-0.01(-0.03%)
Jul 28, 2021	31.06	31.30	30.45	31.11	2,276,547	-0.29(-0.92%)
Jul 27, 2021	31.48	31.53	31.20	31.40	2,182,513	-0.90(-2.79%)
Jul 26, 2021	31.14	32.70	31.14	32.30	2,982,844	+1.13(+3.63%)
Jul 23, 2021	30.99	31.36	30.94	31.17	14,131,727	+11.24(+56.40%)
Jul 22, 2021	20.37	20.37	19.75	19.93	471,187	-0.37(-1.82%)
Jul 21, 2021	20.29	20.62	19.97	20.30	308,321	+0.32(+1.60%)
Jul 20, 2021	19.79	20.20	19.70	19.98	778,968	+0.14(+0.71%)
Jul 19, 2021	19.45	20.67	19.28	19.84	1,130,393	+0.14(+0.71%)
Jul 16, 2021	20.79	20.84	19.60	19.70	497,589	-1.21(-5.79%)
Jul 15, 2021	20.82	21.20	20.62	20.91	461,971	-0.40(-1.88%)
Jul 14, 2021	21.37	21.55	20.97	21.31	340,412	-0.05(-0.23%)
Jul 13, 2021	21.55	21.63	21.21	21.36	295,184	-0.24(-1.11%)
Jul 12, 2021	21.52	21.77	21.38	21.60	234,687	-0.06(-0.28%)
Jul 09, 2021	21.40	21.75	21.40	21.66	342,665	+0.44(+2.07%)
Jul 08, 2021	20.91	21.37	20.66	21.22	395,489	+0.02(+0.09%)
Jul 07, 2021	21.77	21.89	20.89	21.20	609,890	-0.70(-3.20%)
Jul 06, 2021	22.59	22.61	21.44	21.90	699,072	-0.84(-3.69%)
Jul 02, 2021	23.15	23.19	22.34	22.74	512,651	-0.24(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.