Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.25	11.47	11.16	11.38	9,763,619	+0.03(+0.26%)
Jul 28, 2011	11.45	11.53	11.33	11.35	6,674,751	-0.12(-1.02%)
Jul 27, 2011	11.84	11.90	11.45	11.47	11,670,798	-0.43(-3.60%)
Jul 26, 2011	11.73	12.04	11.54	11.90	17,798,880	+0.62(+5.46%)
Jul 25, 2011	11.25	11.36	11.22	11.28	5,653,738	-0.08(-0.67%)
Jul 22, 2011	11.45	11.45	11.33	11.36	4,913,118	-0.01(-0.05%)
Jul 21, 2011	11.35	11.47	11.30	11.36	10,384,215	+0.09(+0.83%)
Jul 20, 2011	11.39	11.40	11.25	11.27	5,057,831	-0.12(-1.03%)
Jul 19, 2011	11.26	11.39	11.22	11.39	7,498,416	+0.17(+1.52%)
Jul 18, 2011	11.14	11.25	11.03	11.22	9,563,035	+0.02(+0.21%)
Jul 15, 2011	11.18	11.23	11.09	11.19	9,066,669	+0.05(+0.47%)
Jul 14, 2011	11.26	11.37	11.12	11.14	8,150,683	-0.08(-0.73%)
Jul 13, 2011	11.33	11.38	11.20	11.22	6,767,881	-0.04(-0.31%)
Jul 12, 2011	11.40	11.42	11.25	11.26	7,857,640	-0.15(-1.29%)
Jul 11, 2011	11.44	11.54	11.37	11.40	8,309,908	-0.19(-1.62%)
Jul 08, 2011	11.45	11.66	11.43	11.59	9,639,770	+0.05(+0.46%)
Jul 07, 2011	11.56	11.60	11.47	11.54	10,133,559	+0.08(+0.72%)
Jul 06, 2011	11.30	11.49	11.26	11.46	10,721,784	+0.12(+1.03%)
Jul 05, 2011	11.79	11.80	11.33	11.34	19,059,420	-0.53(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.