Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.20	13.20	12.90	13.20	2,701	+0.45(+3.53%)
Jul 30, 2007	12.75	13.05	12.75	12.75	1,922	+0.40(+3.24%)
Jul 27, 2007	12.90	12.65	12.30	12.35	8,202	-0.55(-4.26%)
Jul 26, 2007	12.90	13.10	12.75	12.90	6,155	+0.25(+1.98%)
Jul 25, 2007	12.65	12.65	12.50	12.65	1,765	-0.10(-0.78%)
Jul 24, 2007	12.75	12.75	12.65	12.75	3,864	-0.20(-1.54%)
Jul 23, 2007	12.95	13.05	12.95	12.95	3,573	+0.00(+0.00%)
Jul 20, 2007	12.95	13.10	12.95	12.95	7,590	-0.10(-0.77%)
Jul 19, 2007	13.05	13.05	12.90	13.05	6,606	+0.10(+0.77%)
Jul 18, 2007	12.85	13.00	12.80	12.95	7,154	+0.10(+0.78%)
Jul 17, 2007	12.85	12.95	12.85	12.85	7,519	-0.20(-1.53%)
Jul 16, 2007	12.90	13.20	13.00	13.05	14,315	+0.15(+1.16%)
Jul 13, 2007	13.05	13.05	12.90	12.90	5,810	-0.15(-1.15%)
Jul 12, 2007	12.75	13.05	12.80	13.05	19,984	+0.30(+2.35%)
Jul 11, 2007	12.65	12.90	12.75	12.75	5,133	+0.10(+0.79%)
Jul 10, 2007	12.65	12.85	12.65	12.65	4,865	-0.20(-1.56%)
Jul 09, 2007	12.85	12.85	12.65	12.85	1,545	+0.20(+1.58%)
Jul 06, 2007	12.65	12.80	12.65	12.65	13,227	+0.15(+1.20%)
Jul 05, 2007	12.50	12.65	12.50	12.50	7,175	-0.05(-0.40%)
Jul 03, 2007	12.55	12.55	12.45	12.55	2,240	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.