Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.27	22.51	22.27	22.36	282,977	+0.26(+1.19%)
Jul 30, 2015	21.98	22.18	21.83	22.10	341,557	+0.04(+0.17%)
Jul 29, 2015	21.93	22.25	21.77	22.06	403,935	+0.04(+0.20%)
Jul 28, 2015	21.74	22.16	21.55	22.02	353,382	+0.47(+2.16%)
Jul 27, 2015	21.39	21.60	21.39	21.55	271,355	+0.09(+0.42%)
Jul 24, 2015	21.36	21.54	21.31	21.46	329,744	+0.03(+0.15%)
Jul 23, 2015	21.78	21.95	21.32	21.43	248,329	-0.31(-1.44%)
Jul 22, 2015	21.65	21.92	21.63	21.74	276,054	-0.03(-0.12%)
Jul 21, 2015	21.92	22.11	21.69	21.77	246,118	-0.20(-0.90%)
Jul 20, 2015	21.95	22.07	21.77	21.97	190,537	+0.02(+0.09%)
Jul 17, 2015	22.31	22.31	21.92	21.95	291,172	-0.41(-1.83%)
Jul 16, 2015	22.47	22.47	22.25	22.36	179,164	+0.06(+0.26%)
Jul 15, 2015	22.25	22.48	22.14	22.30	166,435	+0.04(+0.20%)
Jul 14, 2015	22.42	22.52	22.24	22.25	172,711	-0.19(-0.85%)
Jul 13, 2015	22.42	22.59	22.29	22.45	213,740	+0.06(+0.29%)
Jul 10, 2015	22.77	22.90	22.38	22.38	308,625	-0.26(-1.16%)
Jul 09, 2015	23.06	23.21	22.55	22.64	192,946	-0.22(-0.98%)
Jul 08, 2015	22.88	22.99	22.73	22.87	287,254	-0.06(-0.28%)
Jul 07, 2015	22.88	23.09	22.69	22.93	277,173	+0.13(+0.56%)
Jul 06, 2015	22.70	22.90	22.59	22.80	260,269	+0.04(+0.17%)
Jul 02, 2015	22.75	22.76	22.76	22.76	191,626	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.