Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.50	45.04	43.93	44.77	671,264	+0.66(+1.49%)
Jul 28, 2022	43.78	44.50	43.67	44.11	297,443	+0.34(+0.77%)
Jul 27, 2022	43.83	43.98	42.96	43.77	367,161	+0.28(+0.65%)
Jul 26, 2022	43.30	44.12	42.30	43.49	916,539	+0.90(+2.12%)
Jul 25, 2022	42.95	43.08	42.44	42.59	411,287	-0.15(-0.34%)
Jul 22, 2022	43.23	43.40	42.52	42.73	306,980	-0.24(-0.55%)
Jul 21, 2022	42.58	43.01	42.35	42.97	328,782	+0.27(+0.64%)
Jul 20, 2022	41.66	42.84	41.49	42.70	440,659	+0.71(+1.70%)
Jul 19, 2022	42.05	42.41	41.60	41.99	459,493	+1.00(+2.45%)
Jul 18, 2022	41.46	41.67	40.21	40.98	373,196	-0.33(-0.80%)
Jul 15, 2022	41.55	41.57	40.90	41.31	330,426	+0.61(+1.50%)
Jul 14, 2022	40.64	40.97	40.30	40.70	267,674	-0.70(-1.70%)
Jul 13, 2022	40.88	41.76	40.74	41.40	328,079	+0.14(+0.33%)
Jul 12, 2022	41.46	41.88	40.92	41.26	486,094	-0.17(-0.42%)
Jul 11, 2022	41.55	41.95	40.92	41.44	438,683	-0.17(-0.42%)
Jul 08, 2022	41.40	42.11	41.28	41.61	304,327	+0.08(+0.20%)
Jul 07, 2022	41.32	41.90	41.25	41.53	480,113	+0.57(+1.38%)
Jul 06, 2022	41.25	41.49	40.57	40.96	411,736	-0.11(-0.27%)
Jul 05, 2022	40.54	41.11	39.93	41.07	487,036	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.