Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.164	2.179	2.072	2.164	15,573	+0.00(+0.00%)
Jul 29, 2004	2.149	2.179	2.072	2.164	38,900	+0.05(+2.17%)
Jul 28, 2004	2.149	2.164	2.087	2.118	21,958	+0.03(+1.47%)
Jul 27, 2004	2.041	2.164	2.041	2.087	29,191	-0.04(-2.09%)
Jul 26, 2004	2.409	2.409	2.057	2.132	116,504	-0.28(-11.53%)
Jul 23, 2004	2.302	2.409	2.026	2.409	20,720	+0.00(+0.00%)
Jul 22, 2004	2.287	2.425	2.287	2.409	4,561	+0.02(+0.64%)
Jul 21, 2004	2.256	2.440	2.256	2.394	39,877	+0.05(+1.96%)
Jul 20, 2004	2.210	2.409	2.210	2.348	29,126	+0.14(+6.25%)
Jul 19, 2004	2.334	2.379	1.918	2.210	54,147	-0.09(-4.00%)
Jul 16, 2004	2.317	2.471	2.302	2.302	30,494	-0.15(-6.25%)
Jul 15, 2004	2.563	2.563	2.379	2.456	18,179	-0.03(-1.23%)
Jul 14, 2004	2.425	2.502	2.348	2.486	23,131	+0.05(+1.95%)
Jul 13, 2004	2.517	2.578	2.409	2.439	34,338	-0.08(-3.05%)
Jul 12, 2004	2.317	2.594	2.317	2.515	47,045	+0.08(+3.08%)
Jul 09, 2004	2.440	2.456	2.302	2.440	29,061	+0.09(+3.92%)
Jul 08, 2004	2.380	2.456	2.317	2.348	24,304	-0.11(-4.38%)
Jul 07, 2004	2.379	2.517	2.379	2.456	23,978	+0.00(+0.00%)
Jul 06, 2004	2.486	2.502	2.363	2.456	21,307	-0.11(-4.19%)
Jul 02, 2004	2.534	2.563	2.486	2.563	10,164	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.