Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.77	67.66	66.28	66.42	375,043	-0.13(-0.19%)
Jul 30, 2018	67.67	68.09	66.47	66.55	373,793	-0.87(-1.29%)
Jul 27, 2018	68.52	69.06	67.32	67.42	285,826	-1.28(-1.86%)
Jul 26, 2018	68.67	69.44	68.52	68.69	279,743	+0.08(+0.11%)
Jul 25, 2018	68.21	68.66	67.38	68.62	851,753	+0.64(+0.94%)
Jul 24, 2018	69.97	70.07	67.81	67.98	517,544	-1.64(-2.36%)
Jul 23, 2018	70.57	70.86	69.51	69.62	437,638	-0.97(-1.37%)
Jul 20, 2018	70.90	71.49	69.94	70.59	408,674	-0.27(-0.38%)
Jul 19, 2018	73.11	73.28	70.12	70.86	778,586	-2.70(-3.67%)
Jul 18, 2018	74.37	74.49	72.73	73.56	334,068	-1.05(-1.41%)
Jul 17, 2018	74.77	75.17	74.49	74.61	227,885	-0.40(-0.53%)
Jul 16, 2018	76.79	76.79	74.71	75.01	208,063	-1.51(-1.97%)
Jul 13, 2018	76.13	77.14	75.91	76.52	275,951	+0.39(+0.51%)
Jul 12, 2018	77.44	77.44	75.96	76.13	204,123	-0.79(-1.03%)
Jul 11, 2018	75.40	77.29	74.97	76.93	208,937	+0.96(+1.26%)
Jul 10, 2018	76.12	76.55	75.38	75.97	312,156	-0.08(-0.10%)
Jul 09, 2018		79.53	73.61	76.05	685,689	-3.48(-4.38%)
Jul 06, 2018	77.84	79.60	77.61	79.53	185,092	+2.02(+2.61%)
Jul 05, 2018	76.41	77.55	75.60	77.51	180,966	+1.59(+2.09%)
Jul 03, 2018		75.92	75.92	75.92	0	+0.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.