Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.82	16.96	16.82	16.82	3,878	+0.05(+0.33%)
Jul 30, 2008	16.93	17.03	16.66	16.76	8,236	-0.15(-0.87%)
Jul 29, 2008	16.91	16.92	16.81	16.91	3,900	+0.42(+2.55%)
Jul 28, 2008	16.78	16.78	16.42	16.49	3,149	-0.36(-2.16%)
Jul 25, 2008	16.84	16.91	16.71	16.85	8,524	+0.02(+0.10%)
Jul 24, 2008	17.45	17.45	16.83	16.84	9,939	-0.40(-2.33%)
Jul 23, 2008	17.12	17.37	17.07	17.24	20,565	+0.24(+1.40%)
Jul 22, 2008	16.78	17.00	16.76	17.00	5,015	+0.20(+1.18%)
Jul 21, 2008	16.97	16.97	16.76	16.80	3,677	-0.01(-0.09%)
Jul 18, 2008	16.84	16.85	16.75	16.82	3,313	-0.04(-0.22%)
Jul 17, 2008	16.61	16.86	16.61	16.85	3,216	+0.21(+1.26%)
Jul 16, 2008	16.05	16.64	16.05	16.64	1,427	+0.65(+4.06%)
Jul 15, 2008	15.75	15.99	15.75	15.99	453	-0.09(-0.54%)
Jul 14, 2008	16.11	16.11	15.95	16.08	8,293	+0.03(+0.20%)
Jul 11, 2008	16.09	16.09	15.89	16.05	1,857	-0.18(-1.13%)
Jul 10, 2008	16.21	16.39	16.21	16.23	7,526	-0.10(-0.62%)
Jul 09, 2008	16.63	17.33	16.33	16.33	2,884	-0.17(-1.05%)
Jul 08, 2008	16.16	16.51	16.15	16.51	2,812	+0.38(+2.38%)
Jul 07, 2008	16.23	16.28	16.12	16.12	514	-0.01(-0.06%)
Jul 04, 2008	16.25	16.27	16.04	16.13	5,865	+0.00(+0.00%)
Jul 03, 2008	16.25	16.27	16.04	16.13	5,865	-0.06(-0.40%)
Jul 02, 2008	16.63	16.63	16.20	16.20	17,938	-0.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.