Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.67	34.67	34.11	34.13	9,089	-0.67(-1.91%)
Jul 30, 2014	34.75	34.84	34.64	34.80	7,937	+0.18(+0.52%)
Jul 29, 2014	34.59	34.71	34.59	34.62	4,839	+0.07(+0.20%)
Jul 28, 2014	34.50	34.57	34.48	34.55	2,290	+0.02(+0.07%)
Jul 25, 2014	34.69	34.69	34.52	34.52	24,845	-0.28(-0.81%)
Jul 24, 2014	34.76	34.85	34.71	34.80	47,234	+0.07(+0.20%)
Jul 23, 2014	34.69	34.74	34.67	34.73	3,249	+0.20(+0.58%)
Jul 22, 2014	34.49	34.60	34.49	34.53	3,337	+0.14(+0.40%)
Jul 21, 2014	34.47	34.47	34.36	34.39	3,822	-0.10(-0.29%)
Jul 18, 2014	34.17	34.49	34.17	34.49	9,059	+0.38(+1.12%)
Jul 17, 2014	34.42	34.49	34.10	34.11	4,883	-0.37(-1.08%)
Jul 16, 2014	34.60	34.64	34.46	34.49	5,169	-0.04(-0.11%)
Jul 15, 2014	34.67	34.67	34.35	34.52	23,111	-0.16(-0.47%)
Jul 14, 2014	34.64	34.74	34.64	34.68	4,837	+0.14(+0.41%)
Jul 11, 2014	34.49	34.54	34.39	34.54	2,694	+0.07(+0.21%)
Jul 10, 2014	34.20	34.56	34.20	34.47	3,311	-0.12(-0.34%)
Jul 09, 2014	34.45	34.61	34.36	34.59	1,835	+0.26(+0.77%)
Jul 08, 2014	34.51	34.51	34.30	34.33	3,306	-0.39(-1.11%)
Jul 07, 2014	34.92	34.97	34.71	34.71	4,588	-0.32(-0.90%)
Jul 03, 2014	34.82	35.03	35.03	35.03	4,834	+0.32(+0.91%)
Jul 02, 2014	34.74	34.79	34.71	34.71	10,543	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.