Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.59	49.93	49.59	49.79	3,044	+0.40(+0.80%)
Jul 30, 2018	49.35	49.53	49.35	49.39	1,350	-0.34(-0.68%)
Jul 27, 2018	49.93	49.93	49.73	49.73	1,037	-0.64(-1.28%)
Jul 26, 2018	50.43	50.43	50.34	50.38	980	-0.14(-0.27%)
Jul 25, 2018	50.07	50.51	50.07	50.51	4,809	+0.61(+1.22%)
Jul 24, 2018	50.06	50.06	49.88	49.90	1,180	-0.16(-0.33%)
Jul 23, 2018	49.92	50.07	49.92	50.07	2,071	-0.08(-0.16%)
Jul 20, 2018	50.01	50.15	50.01	50.15	3,073	-0.05(-0.09%)
Jul 19, 2018	49.96	50.19	49.92	50.19	8,462	-0.04(-0.08%)
Jul 18, 2018	50.15	50.23	50.12	50.23	7,232	-0.10(-0.19%)
Jul 17, 2018	49.76	50.36	49.76	50.33	3,624	+0.34(+0.67%)
Jul 16, 2018	50.30	50.30	49.99	49.99	1,580	-0.36(-0.71%)
Jul 13, 2018	50.29	50.35	50.29	50.35	2,275	+0.26(+0.52%)
Jul 12, 2018	49.92	50.09	49.92	50.09	1,086	+0.58(+1.17%)
Jul 11, 2018	49.54	49.54	49.46	49.51	1,275	-0.37(-0.73%)
Jul 10, 2018	49.87	49.88	49.75	49.88	2,754	+0.02(+0.04%)
Jul 09, 2018	49.71	49.86	49.63	49.86	20,295	+0.41(+0.84%)
Jul 06, 2018	48.60	49.45	48.60	49.44	31,877	+0.85(+1.75%)
Jul 05, 2018	48.25	48.59	48.16	48.59	2,130	+0.64(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.