Nasdaq 100 Ex-Tech Sector Indexsm ETF (NQ: QQXT )

87.81 -0.23 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 49.59 49.93 49.59 49.79 3,044 +0.40(+0.80%)
Jul 30, 2018 49.35 49.53 49.35 49.39 1,350 -0.34(-0.68%)
Jul 27, 2018 49.93 49.93 49.73 49.73 1,037 -0.64(-1.28%)
Jul 26, 2018 50.43 50.43 50.34 50.38 980 -0.14(-0.27%)
Jul 25, 2018 50.07 50.51 50.07 50.51 4,809 +0.61(+1.22%)
Jul 24, 2018 50.06 50.06 49.88 49.90 1,180 -0.16(-0.33%)
Jul 23, 2018 49.92 50.07 49.92 50.07 2,071 -0.08(-0.16%)
Jul 20, 2018 50.01 50.15 50.01 50.15 3,073 -0.05(-0.09%)
Jul 19, 2018 49.96 50.19 49.92 50.19 8,462 -0.04(-0.08%)
Jul 18, 2018 50.15 50.23 50.12 50.23 7,232 -0.10(-0.19%)
Jul 17, 2018 49.76 50.36 49.76 50.33 3,624 +0.34(+0.67%)
Jul 16, 2018 50.30 50.30 49.99 49.99 1,580 -0.36(-0.71%)
Jul 13, 2018 50.29 50.35 50.29 50.35 2,275 +0.26(+0.52%)
Jul 12, 2018 49.92 50.09 49.92 50.09 1,086 +0.58(+1.17%)
Jul 11, 2018 49.54 49.54 49.46 49.51 1,275 -0.37(-0.73%)
Jul 10, 2018 49.87 49.88 49.75 49.88 2,754 +0.02(+0.04%)
Jul 09, 2018 49.71 49.86 49.63 49.86 20,295 +0.41(+0.84%)
Jul 06, 2018 48.60 49.45 48.60 49.44 31,877 +0.85(+1.75%)
Jul 05, 2018 48.25 48.59 48.16 48.59 2,130 +0.64(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.