Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.53	53.53	52.92	53.25	2,732	-0.47(-0.87%)
Jul 30, 2019	53.62	53.72	53.62	53.72	923	+0.13(+0.25%)
Jul 29, 2019	53.61	53.62	53.59	53.59	1,035	-0.14(-0.26%)
Jul 26, 2019	53.56	53.73	53.56	53.73	723	+0.41(+0.77%)
Jul 25, 2019	53.72	53.72	53.32	53.32	1,039	-0.62(-1.15%)
Jul 24, 2019	53.68	53.94	53.68	53.94	1,404	+0.26(+0.49%)
Jul 23, 2019	53.42	53.70	53.32	53.68	8,230	+0.32(+0.60%)
Jul 22, 2019	53.42	53.42	53.27	53.36	3,890	+0.03(+0.05%)
Jul 19, 2019	53.97	53.97	53.33	53.33	2,378	-0.37(-0.69%)
Jul 18, 2019	53.39	53.72	53.37	53.70	3,198	+0.05(+0.09%)
Jul 17, 2019	53.54	53.72	53.54	53.65	5,180	-0.19(-0.36%)
Jul 16, 2019	53.86	53.96	53.71	53.84	3,147	+0.02(+0.03%)
Jul 15, 2019	53.69	53.82	53.65	53.82	1,912	+0.17(+0.31%)
Jul 12, 2019	53.47	53.67	53.47	53.66	3,825	+0.29(+0.54%)
Jul 11, 2019	53.41	53.41	53.19	53.37	2,639	-0.15(-0.29%)
Jul 10, 2019	53.57	53.79	53.33	53.52	27,086	+0.25(+0.46%)
Jul 09, 2019	53.08	53.30	53.08	53.27	4,384	+0.03(+0.05%)
Jul 08, 2019	53.34	53.35	53.08	53.25	3,491	-0.26(-0.49%)
Jul 05, 2019	53.54	53.54	53.37	53.51	1,654	-0.38(-0.70%)
Jul 03, 2019	53.72	53.91	53.63	53.89	4,446	+0.53(+1.00%)
Jul 02, 2019	53.36	53.41	53.28	53.36	6,142	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.