Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.68	86.77	86.41	86.72	3,524	+0.27(+0.31%)
Jul 28, 2023	86.55	86.72	86.33	86.45	4,222	+0.82(+0.96%)
Jul 27, 2023	87.11	87.11	85.35	85.63	7,994	-0.82(-0.95%)
Jul 26, 2023	86.38	86.69	86.17	86.45	6,185	-0.15(-0.17%)
Jul 25, 2023	86.72	86.84	86.55	86.60	21,382	-0.13(-0.15%)
Jul 24, 2023	86.82	86.86	86.73	86.73	2,651	-0.37(-0.42%)
Jul 21, 2023	87.27	87.51	87.09	87.09	5,162	-0.09(-0.10%)
Jul 20, 2023	86.60	87.18	86.55	87.18	14,179	+0.50(+0.57%)
Jul 19, 2023	86.63	86.93	86.63	86.69	8,350	+0.14(+0.16%)
Jul 18, 2023	86.03	86.55	85.84	86.55	8,598	+0.54(+0.63%)
Jul 17, 2023	85.34	86.20	85.08	86.01	10,028	+0.64(+0.75%)
Jul 14, 2023	85.32	85.55	85.20	85.36	17,184	-0.32(-0.37%)
Jul 13, 2023	85.58	85.68	85.36	85.68	20,135	+0.49(+0.57%)
Jul 12, 2023	85.38	85.43	85.07	85.19	80,075	+0.33(+0.38%)
Jul 11, 2023	84.13	84.88	83.91	84.87	4,383	+0.87(+1.04%)
Jul 10, 2023	82.97	84.00	82.97	84.00	12,146	+1.31(+1.58%)
Jul 07, 2023	82.82	83.14	82.57	82.69	4,736	+0.15(+0.18%)
Jul 06, 2023	82.84	82.87	82.26	82.54	11,314	-1.17(-1.40%)
Jul 05, 2023	83.75	83.80	83.41	83.71	7,437	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.