Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4350	0.4350	0.4350	0	-0.03(-7.45%)
Jul 28, 2016	0.4800	0.4800	0.4600	0.4700	66,839	+0.03(+6.82%)
Jul 27, 2016	0.4300	0.4400	0.4250	0.4400	55,475	+0.00(+0.00%)
Jul 26, 2016	0.4300	0.4400	0.4300	0.4400	29,000	+0.01(+2.33%)
Jul 25, 2016	0.4400	0.4400	0.4200	0.4300	58,500	-0.01(-2.27%)
Jul 22, 2016	0.4250	0.4400	0.4250	0.4400	15,500	+0.03(+7.32%)
Jul 21, 2016	0.4100	0.4100	0.4000	0.4100	40,625	+0.01(+2.50%)
Jul 20, 2016	0.4100	0.4200	0.4000	0.4000	39,490	+0.00(+0.00%)
Jul 19, 2016	0.4050	0.4250	0.4000	0.4000	18,205	+0.00(+0.00%)
Jul 18, 2016	0.4200	0.4200	0.4000	0.4000	93,100	-0.01(-2.44%)
Jul 15, 2016	0.4200	0.4200	0.4050	0.4100	34,200	-0.02(-3.53%)
Jul 14, 2016	0.4250	0.4250	0.4250	0.4250	1,500	-0.03(-5.56%)
Jul 13, 2016	0.4400	0.4500	0.4250	0.4500	22,295	+0.04(+9.76%)
Jul 12, 2016	0.4650	0.4650	0.4100	0.4100	103,750	-0.06(-11.83%)
Jul 11, 2016	0.4600	0.4750	0.4600	0.4650	34,510	-0.00(-1.06%)
Jul 08, 2016		0.4700	0.4400	0.4700	76,906	+0.00(+0.00%)
Jul 07, 2016	0.4800	0.4900	0.4400	0.4700	117,536	+0.02(+4.44%)
Jul 05, 2016	0.4600	0.4650	0.4400	0.4500	91,158	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.